38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,610 | 61,080 | 59,490 | 61,080 | +1,170 | +2.0 | 11,204 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,750 | 31,650 | 30,250 | 31,550 | +1,000 | +3.3 | 61,196 | |
30,500 | 30,950 | 30,450 | 30,550 | +150 | +0.5 | 35,729 | |
30,500 | 30,550 | 30,100 | 30,400 | 0 | 0.0 | 29,452 | |
30,600 | 30,650 | 30,300 | 30,400 | +50 | +0.2 | 28,654 | |
30,650 | 30,750 | 30,300 | 30,350 | -50 | -0.2 | 42,672 | |
30,350 | 30,450 | 30,000 | 30,400 | +200 | +0.7 | 64,739 | |
30,250 | 30,750 | 30,100 | 30,200 | +610 | +2.1 | 36,462 | |
30,150 | 30,450 | 29,510 | 29,590 | +10 | 0.0 | 58,259 | |
28,690 | 30,150 | 28,680 | 29,580 | +1,150 | +4.0 | 160,311 | |
26,870 | 28,600 | 26,830 | 28,430 | +1,820 | +6.8 | 162,440 | |
28,710 | 28,740 | 26,550 | 26,610 | -2,230 | -7.7 | 140,184 | |
29,300 | 29,400 | 28,480 | 28,840 | -280 | -1.0 | 44,732 | |
29,340 | 29,570 | 29,040 | 29,120 | -190 | -0.6 | 45,050 | |
28,610 | 29,400 | 28,490 | 29,310 | +1,340 | +4.8 | 103,200 | |
28,020 | 28,620 | 27,900 | 27,970 | +330 | +1.2 | 57,951 | |
27,980 | 28,100 | 27,350 | 27,640 | -810 | -2.8 | 43,270 | |
28,720 | 28,860 | 28,320 | 28,450 | -230 | -0.8 | 43,444 | |
29,050 | 29,300 | 28,250 | 28,680 | -590 | -2.0 | 96,875 | |
29,480 | 30,050 | 29,020 | 29,270 | -280 | -0.9 | 141,894 | |
28,710 | 29,780 | 28,640 | 29,550 | +1,100 | +3.9 | 65,658 | |
28,860 | 28,890 | 28,280 | 28,450 | -470 | -1.6 | 38,535 | |
28,580 | 29,010 | 28,560 | 28,920 | +960 | +3.4 | 91,256 | |
27,420 | 28,050 | 27,330 | 27,960 | +1,040 | +3.9 | 41,022 | |
27,390 | 27,560 | 26,890 | 26,920 | -1,160 | -4.1 | 73,659 | |
27,970 | 28,220 | 27,800 | 28,080 | +70 | +0.2 | 30,204 | |
27,310 | 28,220 | 27,280 | 28,010 | +1,400 | +5.3 | 76,122 | |
27,250 | 27,680 | 26,580 | 26,610 | -540 | -2.0 | 69,855 | |
26,200 | 27,230 | 26,140 | 27,150 | +250 | +0.9 | 54,963 | |
26,780 | 27,390 | 26,470 | 26,900 | -380 | -1.4 | 92,787 | |
26,480 | 27,730 | 25,820 | 27,280 | +440 | +1.6 | 111,133 |