39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 63,790 | 52週安値 | 47,220 | ||
---|---|---|---|---|---|
年初来高値 | 63,790 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,780 | 60,140 | 58,620 | 60,050 | +1,840 | +3.2 | 11,381 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,150 | 40,200 | 39,750 | 40,000 | +50 | +0.1 | 34,103 | |
39,950 | 40,250 | 39,650 | 39,950 | +450 | +1.1 | 35,888 | |
39,450 | 39,850 | 39,300 | 39,500 | 0 | 0.0 | 32,039 | |
39,250 | 39,700 | 39,150 | 39,500 | +500 | +1.3 | 35,234 | |
37,850 | 39,000 | 37,800 | 39,000 | +1,100 | +2.9 | 53,983 | |
37,150 | 38,050 | 36,600 | 37,900 | +1,350 | +3.7 | 38,798 | |
37,650 | 37,950 | 36,450 | 36,550 | -850 | -2.3 | 104,821 | |
36,350 | 37,550 | 35,950 | 37,400 | +150 | +0.4 | 49,623 | |
37,250 | 37,550 | 36,900 | 37,250 | -300 | -0.8 | 53,130 | |
37,750 | 37,950 | 37,300 | 37,550 | -500 | -1.3 | 88,103 | |
37,950 | 38,150 | 37,750 | 38,050 | +250 | +0.7 | 33,051 | |
37,600 | 38,000 | 37,600 | 37,800 | +550 | +1.5 | 35,100 | |
37,900 | 37,900 | 37,150 | 37,250 | -950 | -2.5 | 28,572 | |
37,700 | 38,200 | 37,600 | 38,200 | +700 | +1.9 | 32,748 | |
37,800 | 37,800 | 37,350 | 37,500 | -100 | -0.3 | 33,343 | |
37,950 | 38,050 | 37,500 | 37,600 | +400 | +1.1 | 77,591 | |
37,200 | 37,400 | 36,400 | 37,200 | -550 | -1.5 | 185,617 | |
37,700 | 37,950 | 37,500 | 37,750 | +600 | +1.6 | 43,272 | |
37,900 | 37,900 | 36,900 | 37,150 | -700 | -1.8 | 71,081 | |
37,500 | 37,950 | 37,100 | 37,850 | +450 | +1.2 | 64,905 | |
35,950 | 37,400 | 35,550 | 37,400 | +800 | +2.2 | 64,855 | |
37,100 | 37,200 | 36,500 | 36,600 | -450 | -1.2 | 40,043 | |
37,400 | 37,400 | 36,900 | 37,050 | -250 | -0.7 | 30,093 | |
37,300 | 37,400 | 36,950 | 37,300 | 0 | 0.0 | 26,745 | |
36,600 | 37,350 | 36,550 | 37,300 | +950 | +2.6 | 37,566 | |
36,900 | 36,900 | 36,150 | 36,350 | -350 | -1.0 | 43,064 | |
37,000 | 37,200 | 36,050 | 36,700 | -200 | -0.5 | 60,026 | |
36,550 | 36,950 | 36,550 | 36,900 | +800 | +2.2 | 23,289 | |
35,950 | 36,300 | 35,850 | 36,100 | +400 | +1.1 | 17,593 | |
36,300 | 36,300 | 35,600 | 35,700 | -500 | -1.4 | 25,629 |