38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,610 | 61,080 | 59,490 | 61,080 | +1,170 | +2.0 | 11,204 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,800 | 37,800 | 37,350 | 37,500 | -100 | -0.3 | 33,343 | |
37,950 | 38,050 | 37,500 | 37,600 | +400 | +1.1 | 77,591 | |
37,200 | 37,400 | 36,400 | 37,200 | -550 | -1.5 | 185,617 | |
37,700 | 37,950 | 37,500 | 37,750 | +600 | +1.6 | 43,272 | |
37,900 | 37,900 | 36,900 | 37,150 | -700 | -1.8 | 71,081 | |
37,500 | 37,950 | 37,100 | 37,850 | +450 | +1.2 | 64,905 | |
35,950 | 37,400 | 35,550 | 37,400 | +800 | +2.2 | 64,855 | |
37,100 | 37,200 | 36,500 | 36,600 | -450 | -1.2 | 40,043 | |
37,400 | 37,400 | 36,900 | 37,050 | -250 | -0.7 | 30,093 | |
37,300 | 37,400 | 36,950 | 37,300 | 0 | 0.0 | 26,745 | |
36,600 | 37,350 | 36,550 | 37,300 | +950 | +2.6 | 37,566 | |
36,900 | 36,900 | 36,150 | 36,350 | -350 | -1.0 | 43,064 | |
37,000 | 37,200 | 36,050 | 36,700 | -200 | -0.5 | 60,026 | |
36,550 | 36,950 | 36,550 | 36,900 | +800 | +2.2 | 23,289 | |
35,950 | 36,300 | 35,850 | 36,100 | +400 | +1.1 | 17,593 | |
36,300 | 36,300 | 35,600 | 35,700 | -500 | -1.4 | 25,629 | |
36,200 | 36,250 | 35,800 | 36,200 | +350 | +1.0 | 24,907 | |
36,050 | 36,200 | 35,800 | 35,850 | -50 | -0.1 | 27,890 | |
35,400 | 35,900 | 35,100 | 35,900 | +900 | +2.6 | 40,565 | |
34,700 | 35,000 | 34,300 | 35,000 | -50 | -0.1 | 28,434 | |
35,050 | 35,400 | 34,900 | 35,050 | +450 | +1.3 | 38,926 | |
33,500 | 34,650 | 33,300 | 34,600 | +1,950 | +6.0 | 62,693 | |
32,400 | 33,000 | 32,300 | 32,650 | +300 | +0.9 | 25,934 | |
32,500 | 33,200 | 32,350 | 32,350 | -100 | -0.3 | 45,462 | |
32,250 | 32,750 | 32,250 | 32,450 | +300 | +0.9 | 95,690 | |
32,000 | 32,200 | 31,950 | 32,150 | +100 | +0.3 | 19,670 | |
30,450 | 32,050 | 30,400 | 32,050 | +1,250 | +4.1 | 46,398 | |
31,400 | 31,500 | 30,500 | 30,800 | -550 | -1.8 | 39,029 | |
31,100 | 31,550 | 31,050 | 31,350 | +200 | +0.6 | 23,054 | |
31,500 | 31,650 | 31,100 | 31,150 | -400 | -1.3 | 24,188 |