38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,610 | 61,080 | 59,490 | 61,080 | +1,170 | +2.0 | 11,204 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,970 | 38,500 | 37,560 | 38,010 | +710 | +1.9 | 63,195 | |
38,310 | 38,650 | 36,270 | 37,300 | -1,650 | -4.2 | 69,025 | |
39,390 | 39,590 | 38,560 | 38,950 | -1,510 | -3.7 | 79,752 | |
39,570 | 40,500 | 39,440 | 40,460 | +750 | +1.9 | 23,623 | |
39,020 | 39,880 | 38,970 | 39,710 | +930 | +2.4 | 55,668 | |
38,310 | 38,800 | 37,730 | 38,780 | +180 | +0.5 | 83,012 | |
40,150 | 40,390 | 38,350 | 38,600 | -1,620 | -4.0 | 72,951 | |
40,670 | 40,970 | 40,060 | 40,220 | -910 | -2.2 | 37,878 | |
41,240 | 41,730 | 41,050 | 41,130 | +180 | +0.4 | 70,544 | |
40,200 | 41,000 | 40,160 | 40,950 | +850 | +2.1 | 53,684 | |
39,120 | 40,230 | 38,880 | 40,100 | +280 | +0.7 | 67,755 | |
40,000 | 40,190 | 39,500 | 39,820 | +200 | +0.5 | 60,015 | |
38,480 | 39,830 | 38,280 | 39,620 | +1,180 | +3.1 | 51,921 | |
38,970 | 39,200 | 37,650 | 38,440 | -1,160 | -2.9 | 158,033 | |
39,700 | 40,500 | 39,500 | 39,600 | -550 | -1.4 | 40,275 | |
40,150 | 40,600 | 39,900 | 40,150 | +150 | +0.4 | 48,401 | |
40,150 | 40,200 | 39,750 | 40,000 | +50 | +0.1 | 34,103 | |
39,950 | 40,250 | 39,650 | 39,950 | +450 | +1.1 | 35,888 | |
39,450 | 39,850 | 39,300 | 39,500 | 0 | 0.0 | 32,039 | |
39,250 | 39,700 | 39,150 | 39,500 | +500 | +1.3 | 35,234 | |
37,850 | 39,000 | 37,800 | 39,000 | +1,100 | +2.9 | 53,983 | |
37,150 | 38,050 | 36,600 | 37,900 | +1,350 | +3.7 | 38,798 | |
37,650 | 37,950 | 36,450 | 36,550 | -850 | -2.3 | 104,821 | |
36,350 | 37,550 | 35,950 | 37,400 | +150 | +0.4 | 49,623 | |
37,250 | 37,550 | 36,900 | 37,250 | -300 | -0.8 | 53,130 | |
37,750 | 37,950 | 37,300 | 37,550 | -500 | -1.3 | 88,103 | |
37,950 | 38,150 | 37,750 | 38,050 | +250 | +0.7 | 33,051 | |
37,600 | 38,000 | 37,600 | 37,800 | +550 | +1.5 | 35,100 | |
37,900 | 37,900 | 37,150 | 37,250 | -950 | -2.5 | 28,572 | |
37,700 | 38,200 | 37,600 | 38,200 | +700 | +1.9 | 32,748 |