38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,610 | 61,080 | 59,490 | 61,080 | +1,170 | +2.0 | 11,204 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,330 | 41,750 | 40,650 | 40,970 | -1,450 | -3.4 | 63,051 | |
43,350 | 43,350 | 42,050 | 42,420 | -520 | -1.2 | 34,627 | |
44,680 | 44,950 | 42,780 | 42,940 | -1,280 | -2.9 | 37,487 | |
42,830 | 44,500 | 42,690 | 44,220 | +1,140 | +2.6 | 28,112 | |
42,900 | 43,350 | 42,480 | 43,080 | -1,040 | -2.4 | 38,957 | |
44,530 | 44,770 | 43,440 | 44,120 | -680 | -1.5 | 21,973 | |
43,450 | 44,910 | 43,380 | 44,800 | +1,690 | +3.9 | 26,831 | |
43,500 | 43,740 | 42,830 | 43,110 | +40 | +0.1 | 17,140 | |
43,030 | 43,350 | 42,010 | 43,070 | +400 | +0.9 | 28,382 | |
42,920 | 43,200 | 42,580 | 42,670 | -730 | -1.7 | 23,834 | |
42,290 | 43,520 | 42,230 | 43,400 | +1,420 | +3.4 | 30,139 | |
42,020 | 42,220 | 41,410 | 41,980 | +210 | +0.5 | 23,584 | |
41,210 | 42,050 | 40,940 | 41,770 | +1,230 | +3.0 | 22,382 | |
41,710 | 42,080 | 40,440 | 40,540 | -420 | -1.0 | 34,547 | |
40,040 | 41,010 | 39,530 | 40,960 | +1,160 | +2.9 | 39,413 | |
41,480 | 41,530 | 38,960 | 39,800 | -2,700 | -6.4 | 107,107 | |
42,380 | 43,650 | 42,300 | 42,500 | -10 | -0.0 | 36,065 | |
41,500 | 42,590 | 41,440 | 42,510 | +1,880 | +4.6 | 39,562 | |
39,630 | 40,800 | 39,250 | 40,630 | +1,130 | +2.9 | 51,745 | |
41,100 | 41,590 | 39,350 | 39,500 | -950 | -2.3 | 64,136 | |
41,810 | 41,920 | 40,060 | 40,450 | -1,870 | -4.4 | 96,493 | |
42,100 | 42,450 | 41,970 | 42,320 | -350 | -0.8 | 22,478 | |
42,560 | 42,890 | 41,630 | 42,670 | -840 | -1.9 | 90,388 | |
42,600 | 44,500 | 42,500 | 43,510 | +730 | +1.7 | 79,262 | |
42,300 | 42,780 | 41,940 | 42,780 | +630 | +1.5 | 70,644 | |
41,800 | 42,200 | 41,650 | 42,150 | +370 | +0.9 | 60,243 | |
41,710 | 42,650 | 41,560 | 41,780 | +310 | +0.7 | 62,306 | |
40,440 | 41,680 | 40,420 | 41,470 | +1,490 | +3.7 | 53,657 | |
38,230 | 40,020 | 38,150 | 39,980 | +2,030 | +5.3 | 46,466 | |
37,500 | 37,990 | 36,860 | 37,950 | -60 | -0.2 | 44,640 |