39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 63,790 | 52週安値 | 47,220 | ||
---|---|---|---|---|---|
年初来高値 | 63,790 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,780 | 60,140 | 58,620 | 60,050 | +1,840 | +3.2 | 11,381 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,120 | 50,180 | 49,060 | 49,520 | +1,050 | +2.2 | 24,156 | |
49,080 | 49,390 | 47,920 | 48,470 | -240 | -0.5 | 28,891 | |
47,130 | 48,710 | 47,040 | 48,710 | +2,120 | +4.6 | 25,149 | |
47,240 | 47,420 | 46,340 | 46,590 | -1,300 | -2.7 | 25,915 | |
48,840 | 48,960 | 47,870 | 47,890 | -680 | -1.4 | 29,063 | |
47,660 | 48,660 | 47,560 | 48,570 | +900 | +1.9 | 21,424 | |
47,860 | 47,860 | 47,090 | 47,670 | +50 | +0.1 | 19,624 | |
46,440 | 47,630 | 46,400 | 47,620 | +1,340 | +2.9 | 30,143 | |
46,560 | 46,580 | 45,900 | 46,280 | +1,050 | +2.3 | 24,833 | |
45,940 | 45,950 | 44,960 | 45,230 | +350 | +0.8 | 27,219 | |
45,130 | 45,490 | 44,040 | 44,880 | -660 | -1.4 | 18,805 | |
44,290 | 45,690 | 44,170 | 45,540 | +1,470 | +3.3 | 23,554 | |
44,570 | 44,610 | 43,950 | 44,070 | -1,830 | -4.0 | 32,171 | |
45,490 | 45,970 | 45,400 | 45,900 | +1,170 | +2.6 | 16,399 | |
44,310 | 44,750 | 43,600 | 44,730 | +500 | +1.1 | 36,641 | |
44,540 | 44,830 | 44,230 | 44,230 | +150 | +0.3 | 32,884 | |
43,390 | 44,220 | 43,390 | 44,080 | +920 | +2.1 | 25,971 | |
43,510 | 43,730 | 42,870 | 43,160 | +310 | +0.7 | 42,752 | |
41,580 | 43,080 | 41,400 | 42,850 | +1,830 | +4.5 | 21,806 | |
41,540 | 42,340 | 40,940 | 41,020 | -980 | -2.3 | 36,253 | |
42,550 | 42,580 | 41,390 | 42,000 | -840 | -2.0 | 58,729 | |
44,370 | 44,560 | 42,670 | 42,840 | -1,270 | -2.9 | 51,176 | |
43,740 | 44,140 | 43,420 | 44,110 | +520 | +1.2 | 11,027 | |
44,410 | 44,480 | 43,450 | 43,590 | -690 | -1.6 | 11,597 | |
43,420 | 44,750 | 43,370 | 44,280 | +1,010 | +2.3 | 29,790 | |
43,620 | 43,940 | 43,230 | 43,270 | +530 | +1.2 | 34,544 | |
43,010 | 43,280 | 42,630 | 42,740 | -340 | -0.8 | 17,046 | |
42,140 | 43,100 | 42,060 | 43,080 | +1,310 | +3.1 | 21,474 | |
42,850 | 43,530 | 41,410 | 41,770 | -1,260 | -2.9 | 35,623 | |
43,090 | 43,760 | 42,930 | 43,030 | -180 | -0.4 | 26,498 |