38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,610 | 61,080 | 59,490 | 61,080 | +1,170 | +2.0 | 11,204 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,310 | 44,750 | 43,600 | 44,730 | +500 | +1.1 | 36,641 | |
44,540 | 44,830 | 44,230 | 44,230 | +150 | +0.3 | 32,884 | |
43,390 | 44,220 | 43,390 | 44,080 | +920 | +2.1 | 25,971 | |
43,510 | 43,730 | 42,870 | 43,160 | +310 | +0.7 | 42,752 | |
41,580 | 43,080 | 41,400 | 42,850 | +1,830 | +4.5 | 21,806 | |
41,540 | 42,340 | 40,940 | 41,020 | -980 | -2.3 | 36,253 | |
42,550 | 42,580 | 41,390 | 42,000 | -840 | -2.0 | 58,729 | |
44,370 | 44,560 | 42,670 | 42,840 | -1,270 | -2.9 | 51,176 | |
43,740 | 44,140 | 43,420 | 44,110 | +520 | +1.2 | 11,027 | |
44,410 | 44,480 | 43,450 | 43,590 | -690 | -1.6 | 11,597 | |
43,420 | 44,750 | 43,370 | 44,280 | +1,010 | +2.3 | 29,790 | |
43,620 | 43,940 | 43,230 | 43,270 | +530 | +1.2 | 34,544 | |
43,010 | 43,280 | 42,630 | 42,740 | -340 | -0.8 | 17,046 | |
42,140 | 43,100 | 42,060 | 43,080 | +1,310 | +3.1 | 21,474 | |
42,850 | 43,530 | 41,410 | 41,770 | -1,260 | -2.9 | 35,623 | |
43,090 | 43,760 | 42,930 | 43,030 | -180 | -0.4 | 26,498 | |
42,380 | 43,300 | 42,210 | 43,210 | +320 | +0.7 | 9,761 | |
42,910 | 43,610 | 42,820 | 42,890 | +70 | +0.2 | 26,197 | |
43,850 | 43,980 | 42,180 | 42,820 | -1,650 | -3.7 | 46,682 | |
44,530 | 45,700 | 44,370 | 44,470 | -440 | -1.0 | 35,722 | |
45,130 | 45,500 | 44,630 | 44,910 | -380 | -0.8 | 24,679 | |
46,350 | 46,470 | 45,160 | 45,290 | -950 | -2.1 | 37,072 | |
46,040 | 46,730 | 45,980 | 46,240 | +660 | +1.4 | 18,406 | |
45,790 | 46,060 | 45,340 | 45,580 | -1,130 | -2.4 | 27,583 | |
46,010 | 47,020 | 45,980 | 46,710 | +610 | +1.3 | 42,245 | |
47,290 | 47,450 | 45,950 | 46,100 | +590 | +1.3 | 36,435 | |
44,850 | 45,850 | 44,840 | 45,510 | +1,270 | +2.9 | 72,268 | |
43,060 | 44,610 | 42,960 | 44,240 | +900 | +2.1 | 28,867 | |
41,420 | 43,370 | 41,160 | 43,340 | +1,220 | +2.9 | 35,506 | |
40,410 | 42,780 | 40,220 | 42,120 | +1,150 | +2.8 | 45,101 |