39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 63,790 | 52週安値 | 47,220 | ||
---|---|---|---|---|---|
年初来高値 | 63,790 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,780 | 60,140 | 58,620 | 60,050 | +1,840 | +3.2 | 11,381 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,510 | 57,510 | 56,990 | 57,410 | +650 | +1.1 | 12,692 | |
56,700 | 56,860 | 56,410 | 56,760 | -20 | -0.0 | 11,367 | |
56,530 | 58,820 | 56,150 | 56,780 | +370 | +0.7 | 10,707 | |
56,000 | 56,470 | 55,540 | 56,410 | +1,340 | +2.4 | 10,614 | |
54,940 | 55,490 | 54,630 | 55,070 | +320 | +0.6 | 10,076 | |
54,780 | 55,040 | 54,520 | 54,750 | +290 | +0.5 | 9,592 | |
53,180 | 54,460 | 53,130 | 54,460 | +1,050 | +2.0 | 22,247 | |
52,940 | 53,600 | 52,650 | 53,410 | +500 | +0.9 | 16,568 | |
52,250 | 53,000 | 52,160 | 52,910 | +870 | +1.7 | 7,327 | |
51,800 | 52,270 | 51,750 | 52,040 | +290 | +0.6 | 7,078 | |
51,790 | 52,740 | 51,610 | 51,750 | +130 | +0.3 | 20,883 | |
51,270 | 52,020 | 51,110 | 51,620 | +910 | +1.8 | 25,351 | |
51,700 | 52,000 | 50,210 | 50,710 | -1,180 | -2.3 | 18,054 | |
51,470 | 51,950 | 50,620 | 51,890 | +630 | +1.2 | 30,598 | |
51,000 | 51,440 | 50,410 | 51,260 | -10 | -0.0 | 11,284 | |
50,400 | 51,500 | 50,370 | 51,270 | +1,320 | +2.6 | 18,564 | |
49,500 | 50,090 | 49,500 | 49,950 | +1,300 | +2.7 | 24,765 | |
47,280 | 48,780 | 47,220 | 48,650 | +630 | +1.3 | 7,011 | |
48,400 | 48,420 | 47,920 | 48,020 | -620 | -1.3 | 22,335 | |
49,010 | 49,430 | 48,580 | 48,640 | -360 | -0.7 | 21,415 | |
48,460 | 49,120 | 48,400 | 49,000 | +1,190 | +2.5 | 5,495 | |
48,900 | 49,020 | 47,650 | 47,810 | -1,010 | -2.1 | 14,855 | |
49,040 | 49,160 | 48,630 | 48,820 | -260 | -0.5 | 15,900 | |
49,670 | 49,720 | 48,810 | 49,080 | -1,050 | -2.1 | 24,230 | |
49,450 | 50,200 | 49,110 | 50,130 | +760 | +1.5 | 11,081 | |
49,400 | 49,740 | 49,120 | 49,370 | +200 | +0.4 | 11,343 | |
48,920 | 49,610 | 48,810 | 49,170 | +750 | +1.5 | 13,296 | |
48,660 | 48,860 | 48,320 | 48,420 | -210 | -0.4 | 7,690 | |
49,590 | 49,800 | 48,590 | 48,630 | -620 | -1.3 | 32,799 | |
49,110 | 50,000 | 48,940 | 49,250 | -270 | -0.5 | 16,512 |