![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,610 | 61,080 | 59,490 | 61,080 | +1,170 | +2.0 | 11,204 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,000 | 51,440 | 50,410 | 51,260 | -10 | -0.0 | 11,284 | |
50,400 | 51,500 | 50,370 | 51,270 | +1,320 | +2.6 | 18,564 | |
49,500 | 50,090 | 49,500 | 49,950 | +1,300 | +2.7 | 24,765 | |
47,280 | 48,780 | 47,220 | 48,650 | +630 | +1.3 | 7,011 | |
48,400 | 48,420 | 47,920 | 48,020 | -620 | -1.3 | 22,335 | |
49,010 | 49,430 | 48,580 | 48,640 | -360 | -0.7 | 21,415 | |
48,460 | 49,120 | 48,400 | 49,000 | +1,190 | +2.5 | 5,495 | |
48,900 | 49,020 | 47,650 | 47,810 | -1,010 | -2.1 | 14,855 | |
49,040 | 49,160 | 48,630 | 48,820 | -260 | -0.5 | 15,900 | |
49,670 | 49,720 | 48,810 | 49,080 | -1,050 | -2.1 | 24,230 | |
49,450 | 50,200 | 49,110 | 50,130 | +760 | +1.5 | 11,081 | |
49,400 | 49,740 | 49,120 | 49,370 | +200 | +0.4 | 11,343 | |
48,920 | 49,610 | 48,810 | 49,170 | +750 | +1.5 | 13,296 | |
48,660 | 48,860 | 48,320 | 48,420 | -210 | -0.4 | 7,690 | |
49,590 | 49,800 | 48,590 | 48,630 | -620 | -1.3 | 32,799 | |
49,110 | 50,000 | 48,940 | 49,250 | -270 | -0.5 | 16,512 | |
49,120 | 50,180 | 49,060 | 49,520 | +1,050 | +2.2 | 24,156 | |
49,080 | 49,390 | 47,920 | 48,470 | -240 | -0.5 | 28,891 | |
47,130 | 48,710 | 47,040 | 48,710 | +2,120 | +4.6 | 25,149 | |
47,240 | 47,420 | 46,340 | 46,590 | -1,300 | -2.7 | 25,915 | |
48,840 | 48,960 | 47,870 | 47,890 | -680 | -1.4 | 29,063 | |
47,660 | 48,660 | 47,560 | 48,570 | +900 | +1.9 | 21,424 | |
47,860 | 47,860 | 47,090 | 47,670 | +50 | +0.1 | 19,624 | |
46,440 | 47,630 | 46,400 | 47,620 | +1,340 | +2.9 | 30,143 | |
46,560 | 46,580 | 45,900 | 46,280 | +1,050 | +2.3 | 24,833 | |
45,940 | 45,950 | 44,960 | 45,230 | +350 | +0.8 | 27,219 | |
45,130 | 45,490 | 44,040 | 44,880 | -660 | -1.4 | 18,805 | |
44,290 | 45,690 | 44,170 | 45,540 | +1,470 | +3.3 | 23,554 | |
44,570 | 44,610 | 43,950 | 44,070 | -1,830 | -4.0 | 32,171 | |
45,490 | 45,970 | 45,400 | 45,900 | +1,170 | +2.6 | 16,399 |