38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 61,120 | 52週安値 | 44,880 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,990 | 61,120 | 60,000 | 60,300 | -470 | -0.8 | 15,699 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,290 | 60,840 | 60,080 | 60,770 | +790 | +1.3 | 11,098 | |
58,590 | 60,050 | 58,470 | 59,980 | +2,020 | +3.5 | 12,856 | |
58,610 | 58,830 | 57,930 | 57,960 | -640 | -1.1 | 11,423 | |
57,600 | 58,600 | 57,490 | 58,600 | +1,800 | +3.2 | 11,216 | |
57,070 | 57,350 | 55,970 | 56,800 | -890 | -1.5 | 22,307 | |
57,840 | 57,840 | 57,420 | 57,690 | +540 | +0.9 | 22,459 | |
59,170 | 59,190 | 56,950 | 57,150 | -1,700 | -2.9 | 36,263 | |
58,420 | 58,980 | 58,260 | 58,850 | -150 | -0.3 | 23,490 | |
56,420 | 59,160 | 56,410 | 59,000 | +2,560 | +4.5 | 14,982 | |
55,660 | 56,630 | 55,550 | 56,440 | +370 | +0.7 | 7,065 | |
57,350 | 57,380 | 55,960 | 56,070 | -1,340 | -2.3 | 10,578 | |
57,510 | 57,510 | 56,990 | 57,410 | +650 | +1.1 | 12,692 | |
56,700 | 56,860 | 56,410 | 56,760 | -20 | -0.0 | 11,367 | |
56,530 | 58,820 | 56,150 | 56,780 | +370 | +0.7 | 10,707 | |
56,000 | 56,470 | 55,540 | 56,410 | +1,340 | +2.4 | 10,614 | |
54,940 | 55,490 | 54,630 | 55,070 | +320 | +0.6 | 10,076 | |
54,780 | 55,040 | 54,520 | 54,750 | +290 | +0.5 | 9,592 | |
53,180 | 54,460 | 53,130 | 54,460 | +1,050 | +2.0 | 22,247 | |
52,940 | 53,600 | 52,650 | 53,410 | +500 | +0.9 | 16,568 | |
52,250 | 53,000 | 52,160 | 52,910 | +870 | +1.7 | 7,327 | |
51,800 | 52,270 | 51,750 | 52,040 | +290 | +0.6 | 7,078 | |
51,790 | 52,740 | 51,610 | 51,750 | +130 | +0.3 | 20,883 | |
51,270 | 52,020 | 51,110 | 51,620 | +910 | +1.8 | 25,351 | |
51,700 | 52,000 | 50,210 | 50,710 | -1,180 | -2.3 | 18,054 | |
51,470 | 51,950 | 50,620 | 51,890 | +630 | +1.2 | 30,598 | |
51,000 | 51,440 | 50,410 | 51,260 | -10 | -0.0 | 11,284 | |
50,400 | 51,500 | 50,370 | 51,270 | +1,320 | +2.6 | 18,564 | |
49,500 | 50,090 | 49,500 | 49,950 | +1,300 | +2.7 | 24,765 | |
47,280 | 48,780 | 47,220 | 48,650 | +630 | +1.3 | 7,011 |