![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 56,700 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,200 | 46,600 | 45,100 | 45,850 | 0 | 0.0 | 405 | |
46,250 | 48,800 | 45,650 | 45,850 | +450 | +1.0 | 1,112 | |
52,700 | 53,300 | 45,100 | 45,400 | -9,100 | -16.7 | 2,415 | |
52,700 | 55,700 | 51,900 | 54,500 | +2,400 | +4.6 | 1,070 | |
51,000 | 52,700 | 50,200 | 52,100 | +1,100 | +2.2 | 349 | |
53,300 | 53,300 | 50,200 | 51,000 | -1,500 | -2.9 | 784 | |
49,000 | 53,200 | 48,400 | 52,500 | +3,500 | +7.1 | 1,444 | |
48,850 | 50,000 | 48,200 | 49,000 | +850 | +1.8 | 663 | |
46,450 | 48,250 | 45,850 | 48,150 | +1,650 | +3.5 | 401 | |
45,350 | 46,500 | 45,100 | 46,500 | +1,400 | +3.1 | 456 | |
46,350 | 46,350 | 43,500 | 45,100 | +850 | +1.9 | 451 | |
47,500 | 52,800 | 43,950 | 44,250 | -2,650 | -5.7 | 1,598 | |
44,600 | 47,400 | 44,300 | 46,900 | +2,300 | +5.2 | 514 | |
43,000 | 44,800 | 42,550 | 44,600 | +2,100 | +4.9 | 381 | |
42,500 | 42,500 | 41,400 | 42,500 | -500 | -1.2 | 57 | |
41,100 | 44,450 | 40,400 | 43,000 | +1,200 | +2.9 | 580 | |
42,950 | 43,250 | 41,750 | 41,800 | -700 | -1.6 | 362 | |
41,200 | 42,700 | 41,200 | 42,500 | +1,300 | +3.2 | 299 | |
40,600 | 42,250 | 40,550 | 41,200 | +600 | +1.5 | 412 | |
39,950 | 40,600 | 38,950 | 40,600 | +600 | +1.5 | 227 | |
39,800 | 40,200 | 38,550 | 40,000 | +500 | +1.3 | 334 | |
38,250 | 39,500 | 37,550 | 39,500 | +1,100 | +2.9 | 201 | |
37,700 | 38,600 | 36,600 | 38,400 | +1,400 | +3.8 | 289 | |
37,700 | 37,700 | 36,300 | 37,000 | -200 | -0.5 | 402 | |
36,650 | 38,550 | 34,850 | 37,200 | +1,050 | +2.9 | 792 | |
35,500 | 36,500 | 34,550 | 36,150 | +150 | +0.4 | 452 | |
36,500 | 36,600 | 34,400 | 36,000 | -150 | -0.4 | 201 | |
36,850 | 36,850 | 35,350 | 36,150 | -850 | -2.3 | 173 | |
34,400 | 37,000 | 34,100 | 37,000 | +2,000 | +5.7 | 1,033 | |
32,800 | 35,200 | 32,800 | 35,000 | - | - | 616 |