38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,427 | 1,326 | 1,364 | +29 | +2.2 | 5,182,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 142 | 137 | 140 | +3 | +2.2 | 1,947,800 | |
138 | 139 | 135 | 137 | 0 | 0.0 | 1,235,300 | |
134 | 141 | 134 | 137 | +2 | +1.5 | 2,687,600 | |
129 | 135 | 128 | 135 | +6 | +4.7 | 2,038,000 | |
133 | 134 | 128 | 129 | -4 | -3.0 | 1,881,700 | |
136 | 142 | 133 | 133 | -3 | -2.2 | 3,307,200 | |
138 | 141 | 134 | 136 | +1 | +0.7 | 2,081,800 | |
133 | 138 | 132 | 135 | +3 | +2.3 | 1,568,300 | |
130 | 136 | 129 | 132 | +3 | +2.3 | 1,795,000 | |
125 | 130 | 124 | 129 | +2 | +1.6 | 1,665,700 | |
128 | 129 | 125 | 127 | +1 | +0.8 | 1,563,600 | |
130 | 132 | 126 | 126 | -6 | -4.5 | 1,914,100 | |
130 | 136 | 119 | 132 | 0 | 0.0 | 6,886,300 | |
133 | 136 | 126 | 132 | -1 | -0.8 | 5,214,100 | |
133 | 135 | 132 | 133 | +1 | +0.8 | 1,603,500 | |
133 | 134 | 129 | 132 | 0 | 0.0 | 2,584,600 | |
136 | 142 | 131 | 132 | -4 | -2.9 | 5,225,500 | |
132 | 145 | 129 | 136 | +7 | +5.4 | 10,021,600 | |
121 | 132 | 119 | 129 | +10 | +8.4 | 7,668,700 | |
121 | 121 | 115 | 119 | -2 | -1.7 | 2,908,800 | |
118 | 121 | 115 | 121 | +4 | +3.4 | 2,485,500 | |
113 | 120 | 109 | 117 | +3 | +2.6 | 3,155,600 | |
114 | 116 | 113 | 114 | 0 | 0.0 | 1,416,500 | |
116 | 117 | 112 | 114 | -2 | -1.7 | 2,008,200 | |
112 | 117 | 108 | 116 | +5 | +4.5 | 3,161,600 | |
117 | 117 | 109 | 111 | -8 | -6.7 | 2,987,900 | |
117 | 119 | 114 | 119 | +2 | +1.7 | 2,920,900 | |
117 | 123 | 114 | 117 | -1 | -0.8 | 7,084,900 | |
124 | 126 | 116 | 118 | -3 | -2.5 | 5,743,400 | |
122 | 129 | 117 | 121 | -6 | -4.7 | 27,792,800 |