米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.56 | +0.59 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.39% | -0.35% | 0.29% | ||||
- トップ
- 住石ＨＤ(1514)
- 時系列
住石ホールディングス(1514) 週足四本値
| 52週高値 | 5,570 | 52週安値 | 788 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,570 | 年初来安値 | 788 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 811 | 854 | 808 | 818 | +7 | +0.9 | 1,415,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 850 | 855 | 803 | 811 | -34 | -4.0 | 2,059,400 | |
| 830 | 871 | 815 | 845 | +21 | +2.5 | 3,465,200 | |
| 873 | 892 | 815 | 824 | -60 | -6.8 | 2,962,000 | |
| 936 | 959 | 858 | 884 | -66 | -6.9 | 3,677,600 | |
| 915 | 1,209 | 909 | 950 | +40 | +4.4 | 15,588,400 | |
| 957 | 1,048 | 909 | 910 | -34 | -3.6 | 7,638,500 | |
| 839 | 1,239 | 831 | 944 | +104 | +12.4 | 17,262,800 | |
| 863 | 870 | 832 | 840 | -21 | -2.4 | 1,013,900 | |
| 925 | 929 | 855 | 861 | -91 | -9.6 | 3,301,700 | |
| 955 | 995 | 917 | 952 | -56 | -5.6 | 3,591,000 | |
| 989 | 1,019 | 945 | 1,008 | +33 | +3.4 | 1,921,700 | |
| 965 | 998 | 944 | 975 | +25 | +2.6 | 2,288,900 | |
| 875 | 1,000 | 871 | 950 | +45 | +5.0 | 3,563,400 | |
| 969 | 979 | 897 | 905 | -62 | -6.4 | 2,231,900 | |
| 977 | 1,011 | 946 | 967 | -16 | -1.6 | 2,588,800 | |
| 975 | 1,069 | 917 | 983 | +23 | +2.4 | 7,463,900 | |
| 870 | 962 | 868 | 960 | +100 | +11.6 | 3,056,800 | |
| 818 | 932 | 788 | 860 | -78 | -8.3 | 5,706,700 | |
| 1,099 | 1,099 | 923 | 938 | -117 | -11.1 | 4,525,500 | |
| 1,214 | 1,238 | 1,030 | 1,055 | -166 | -13.6 | 5,094,000 | |
| 1,339 | 1,346 | 1,219 | 1,221 | -94 | -7.1 | 4,314,500 | |
| 1,320 | 1,379 | 1,288 | 1,315 | -5 | -0.4 | 3,431,300 | |
| 1,352 | 1,361 | 1,295 | 1,320 | -41 | -3.0 | 3,207,000 | |
| 1,309 | 1,427 | 1,298 | 1,361 | +62 | +4.8 | 5,608,100 | |
| 1,350 | 1,354 | 1,288 | 1,299 | -56 | -4.1 | 3,891,800 | |
| 1,357 | 1,426 | 1,296 | 1,355 | -1 | -0.1 | 6,144,400 | |
| 1,341 | 1,432 | 1,307 | 1,356 | +21 | +1.6 | 10,943,500 | |
| 1,450 | 1,537 | 1,327 | 1,335 | -125 | -8.6 | 20,911,800 | |
| 2,134 | 2,854 | 1,460 | 1,460 | -494 | -25.3 | 92,321,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
