![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,964 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,837 | 1,845 | 0 | 0.0 | 86,064 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,501 | 2,475 | 2,498 | +12 | +0.5 | 10,119 | |
2,509 | 2,510 | 2,480 | 2,486 | -26 | -1.0 | 43,109 | |
2,523 | 2,526 | 2,490 | 2,512 | +1 | 0.0 | 31,641 | |
2,516 | 2,541 | 2,501 | 2,511 | +5 | +0.2 | 23,952 | |
2,501 | 2,510 | 2,499 | 2,506 | +5 | +0.2 | 11,092 | |
2,556 | 2,556 | 2,497 | 2,501 | -39 | -1.5 | 45,074 | |
2,533 | 2,547 | 2,520 | 2,540 | +21 | +0.8 | 30,152 | |
2,524 | 2,547 | 2,511 | 2,519 | +14 | +0.6 | 14,655 | |
2,491 | 2,509 | 2,485 | 2,505 | +4 | +0.2 | 37,016 | |
2,540 | 2,544 | 2,493 | 2,501 | -32 | -1.3 | 131,497 | |
2,560 | 2,573 | 2,533 | 2,533 | -24 | -0.9 | 16,851 | |
2,543 | 2,569 | 2,542 | 2,557 | +23 | +0.9 | 15,911 | |
2,530 | 2,578 | 2,524 | 2,534 | +8 | +0.3 | 41,369 | |
2,511 | 2,534 | 2,507 | 2,526 | +10 | +0.4 | 9,607 | |
2,498 | 2,524 | 2,493 | 2,516 | +29 | +1.2 | 11,385 | |
2,468 | 2,495 | 2,460 | 2,487 | +23 | +0.9 | 6,564 | |
2,464 | 2,475 | 2,456 | 2,464 | +5 | +0.2 | 6,408 | |
2,467 | 2,473 | 2,438 | 2,459 | +11 | +0.4 | 19,603 | |
2,496 | 2,504 | 2,441 | 2,448 | -56 | -2.2 | 28,936 | |
2,488 | 2,504 | 2,473 | 2,504 | +31 | +1.3 | 33,651 | |
2,470 | 2,482 | 2,457 | 2,473 | 0 | 0.0 | 12,840 | |
2,439 | 2,474 | 2,429 | 2,473 | +37 | +1.5 | 8,955 | |
2,447 | 2,469 | 2,423 | 2,436 | +13 | +0.5 | 11,109 | |
2,401 | 2,427 | 2,401 | 2,423 | +22 | +0.9 | 7,896 | |
2,390 | 2,401 | 2,380 | 2,401 | +18 | +0.8 | 4,761 | |
2,394 | 2,399 | 2,370 | 2,383 | -4 | -0.2 | 7,325 | |
2,378 | 2,420 | 2,371 | 2,387 | +7 | +0.3 | 5,936 | |
2,409 | 2,410 | 2,378 | 2,380 | -6 | -0.3 | 5,739 | |
2,383 | 2,386 | 2,365 | 2,386 | +14 | +0.6 | 6,339 | |
2,382 | 2,394 | 2,369 | 2,372 | -13 | -0.5 | 12,529 |