![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,969 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,850 | 1,821 | 1,845 | +4 | +0.2 | 105,234 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596 | 2,596 | 2,565 | 2,573 | +2 | +0.1 | 14,068 | |
2,545 | 2,585 | 2,540 | 2,571 | +21 | +0.8 | 6,065 | |
2,509 | 2,567 | 2,509 | 2,550 | +51 | +2.0 | 6,544 | |
2,515 | 2,515 | 2,456 | 2,499 | -3 | -0.1 | 7,504 | |
2,526 | 2,526 | 2,487 | 2,502 | -22 | -0.9 | 3,608 | |
2,523 | 2,549 | 2,494 | 2,524 | +15 | +0.6 | 4,313 | |
2,543 | 2,543 | 2,497 | 2,509 | -9 | -0.4 | 5,823 | |
2,510 | 2,540 | 2,460 | 2,518 | -17 | -0.7 | 5,225 | |
2,415 | 2,543 | 2,393 | 2,535 | +115 | +4.8 | 12,977 | |
2,315 | 2,472 | 2,303 | 2,420 | +97 | +4.2 | 11,125 | |
2,100 | 2,425 | 2,050 | 2,323 | +193 | +9.1 | 33,009 | |
2,337 | 2,450 | 2,130 | 2,130 | -157 | -6.9 | 26,532 | |
2,641 | 2,670 | 2,181 | 2,287 | -347 | -13.2 | 221,531 | |
2,596 | 2,636 | 2,576 | 2,634 | +62 | +2.4 | 49,233 | |
2,579 | 2,589 | 2,563 | 2,572 | -8 | -0.3 | 151,805 | |
2,573 | 2,582 | 2,560 | 2,580 | +12 | +0.5 | 13,366 | |
2,570 | 2,570 | 2,555 | 2,568 | +14 | +0.5 | 7,567 | |
2,570 | 2,574 | 2,525 | 2,554 | +8 | +0.3 | 24,429 | |
2,547 | 2,561 | 2,540 | 2,546 | +6 | +0.2 | 10,811 | |
2,521 | 2,547 | 2,521 | 2,540 | +15 | +0.6 | 129,183 | |
2,513 | 2,526 | 2,513 | 2,525 | +11 | +0.4 | 52,036 | |
2,540 | 2,550 | 2,510 | 2,514 | -20 | -0.8 | 56,675 | |
2,543 | 2,543 | 2,533 | 2,534 | -9 | -0.4 | 2,932 | |
2,522 | 2,543 | 2,518 | 2,543 | +27 | +1.1 | 9,280 | |
2,543 | 2,549 | 2,515 | 2,516 | -2 | -0.1 | 15,570 | |
2,525 | 2,530 | 2,507 | 2,518 | -5 | -0.2 | 16,573 | |
2,549 | 2,549 | 2,507 | 2,523 | -5 | -0.2 | 22,410 | |
2,508 | 2,540 | 2,508 | 2,528 | +23 | +0.9 | 9,503 | |
2,509 | 2,520 | 2,502 | 2,505 | +7 | +0.3 | 9,184 | |
2,491 | 2,501 | 2,475 | 2,498 | +12 | +0.5 | 10,119 |