38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,969 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,850 | 1,821 | 1,845 | +4 | +0.2 | 105,234 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,700 | 2,683 | 2,690 | -2 | -0.1 | 27,646 | |
2,687 | 2,693 | 2,672 | 2,692 | +13 | +0.5 | 12,273 | |
2,675 | 2,686 | 2,668 | 2,679 | +4 | +0.1 | 15,629 | |
2,674 | 2,683 | 2,660 | 2,675 | -14 | -0.5 | 14,088 | |
2,688 | 2,702 | 2,676 | 2,689 | +9 | +0.3 | 126,601 | |
2,687 | 2,687 | 2,670 | 2,680 | -1 | -0.0 | 47,944 | |
2,643 | 2,689 | 2,637 | 2,681 | +38 | +1.4 | 24,617 | |
2,647 | 2,654 | 2,620 | 2,643 | -14 | -0.5 | 11,866 | |
2,601 | 2,670 | 2,596 | 2,657 | +48 | +1.8 | 508,581 | |
2,611 | 2,630 | 2,609 | 2,609 | 0 | 0.0 | 5,811 | |
2,623 | 2,632 | 2,604 | 2,609 | -28 | -1.1 | 10,179 | |
2,633 | 2,644 | 2,620 | 2,637 | +23 | +0.9 | 10,735 | |
2,640 | 2,645 | 2,607 | 2,614 | -21 | -0.8 | 35,659 | |
2,623 | 2,644 | 2,615 | 2,635 | +15 | +0.6 | 4,979 | |
2,650 | 2,650 | 2,619 | 2,620 | -33 | -1.2 | 29,334 | |
2,658 | 2,658 | 2,642 | 2,653 | +5 | +0.2 | 5,191 | |
2,640 | 2,653 | 2,620 | 2,648 | -12 | -0.5 | 9,685 | |
2,637 | 2,670 | 2,624 | 2,660 | +40 | +1.5 | 11,242 | |
2,662 | 2,663 | 2,614 | 2,620 | -33 | -1.2 | 14,205 | |
2,642 | 2,656 | 2,633 | 2,653 | +4 | +0.2 | 14,843 | |
2,704 | 2,704 | 2,636 | 2,649 | -66 | -2.4 | 22,378 | |
2,682 | 2,716 | 2,682 | 2,715 | +27 | +1.0 | 7,765 | |
2,695 | 2,695 | 2,671 | 2,688 | -1 | -0.0 | 16,454 | |
2,683 | 2,694 | 2,669 | 2,689 | +20 | +0.7 | 22,345 | |
2,656 | 2,669 | 2,635 | 2,669 | +22 | +0.8 | 175,509 | |
2,648 | 2,660 | 2,636 | 2,647 | +1 | 0.0 | 85,704 | |
2,610 | 2,649 | 2,606 | 2,646 | +44 | +1.7 | 17,600 | |
2,624 | 2,627 | 2,600 | 2,602 | -22 | -0.8 | 5,098 | |
2,598 | 2,717 | 2,578 | 2,624 | +46 | +1.8 | 126,713 | |
2,570 | 2,631 | 2,568 | 2,578 | +5 | +0.2 | 19,303 |