38,633.02 | +62.26 | 158.89 | +0.89 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.77% | -0.42% |
52週高値 | 1,969 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,837 | 1,845 | 0 | 0.0 | 86,064 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,639 | 2,626 | 2,627 | -4 | -0.2 | 9,189 | |
2,630 | 2,635 | 2,619 | 2,631 | +2 | +0.1 | 5,269 | |
2,615 | 2,630 | 2,613 | 2,629 | +15 | +0.6 | 6,248 | |
2,618 | 2,620 | 2,596 | 2,614 | -1 | -0.0 | 5,771 | |
2,606 | 2,640 | 2,592 | 2,615 | +6 | +0.2 | 30,993 | |
2,596 | 2,610 | 2,588 | 2,609 | +11 | +0.4 | 6,297 | |
2,600 | 2,625 | 2,588 | 2,598 | +3 | +0.1 | 17,028 | |
2,590 | 2,597 | 2,572 | 2,595 | +3 | +0.1 | 8,920 | |
2,557 | 2,595 | 2,557 | 2,592 | +44 | +1.7 | 14,558 | |
2,560 | 2,565 | 2,546 | 2,548 | -4 | -0.2 | 13,918 | |
2,545 | 2,561 | 2,540 | 2,552 | +14 | +0.6 | 12,195 | |
2,539 | 2,544 | 2,525 | 2,538 | +6 | +0.2 | 10,183 | |
2,554 | 2,554 | 2,515 | 2,532 | -24 | -0.9 | 19,165 | |
2,553 | 2,556 | 2,545 | 2,556 | +26 | +1.0 | 5,032 | |
2,546 | 2,554 | 2,530 | 2,530 | -12 | -0.5 | 21,820 | |
2,544 | 2,551 | 2,524 | 2,542 | -7 | -0.3 | 25,314 | |
2,532 | 2,550 | 2,525 | 2,549 | +10 | +0.4 | 15,163 | |
2,548 | 2,552 | 2,526 | 2,539 | -13 | -0.5 | 31,395 | |
2,519 | 2,552 | 2,506 | 2,552 | +29 | +1.1 | 49,094 | |
2,510 | 2,527 | 2,503 | 2,523 | +19 | +0.8 | 44,220 | |
2,510 | 2,516 | 2,498 | 2,504 | -32 | -1.3 | 26,043 | |
2,524 | 2,536 | 2,502 | 2,536 | +16 | +0.6 | 15,844 | |
2,572 | 2,576 | 2,514 | 2,520 | -23 | -0.9 | 46,255 | |
2,588 | 2,588 | 2,528 | 2,543 | -59 | -2.3 | 18,196 | |
2,617 | 2,618 | 2,590 | 2,602 | -26 | -1.0 | 33,340 | |
2,623 | 2,634 | 2,615 | 2,628 | +4 | +0.2 | 25,429 | |
2,633 | 2,637 | 2,616 | 2,624 | -8 | -0.3 | 26,734 | |
2,633 | 2,645 | 2,627 | 2,632 | -3 | -0.1 | 14,774 | |
2,644 | 2,648 | 2,632 | 2,635 | -9 | -0.3 | 11,056 | |
2,626 | 2,652 | 2,614 | 2,644 | +14 | +0.5 | 13,127 |