![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.77 | +0.77 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.49% | 0.15% | -0.42% |
52週高値 | 1,969 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,837 | 1,845 | 0 | 0.0 | 86,064 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,005 | 1,911 | 1,938 | -77 | -3.8 | 123,382 | |
2,039 | 2,059 | 2,010 | 2,015 | -47 | -2.3 | 44,652 | |
2,063 | 2,070 | 2,031 | 2,062 | +5 | +0.2 | 26,469 | |
2,065 | 2,079 | 2,024 | 2,057 | -4 | -0.2 | 60,861 | |
2,090 | 2,110 | 2,055 | 2,061 | -60 | -2.8 | 57,142 | |
2,124 | 2,128 | 2,100 | 2,121 | -45 | -2.1 | 35,875 | |
2,178 | 2,182 | 2,137 | 2,166 | +12 | +0.6 | 46,902 | |
2,153 | 2,163 | 2,146 | 2,154 | -24 | -1.1 | 22,361 | |
2,185 | 2,192 | 2,152 | 2,178 | -4 | -0.2 | 47,054 | |
2,168 | 2,182 | 2,141 | 2,182 | +35 | +1.6 | 26,159 | |
2,095 | 2,148 | 2,095 | 2,147 | +30 | +1.4 | 16,657 | |
2,110 | 2,132 | 2,095 | 2,117 | +8 | +0.4 | 16,540 | |
2,133 | 2,154 | 2,101 | 2,109 | -2 | -0.1 | 16,451 | |
2,111 | 2,114 | 2,086 | 2,111 | +6 | +0.3 | 40,131 | |
2,100 | 2,107 | 2,075 | 2,105 | +8 | +0.4 | 23,147 | |
2,132 | 2,132 | 2,059 | 2,097 | -50 | -2.3 | 89,826 | |
2,182 | 2,188 | 2,140 | 2,147 | -34 | -1.6 | 100,002 | |
2,209 | 2,210 | 2,174 | 2,181 | -18 | -0.8 | 11,372 | |
2,165 | 2,211 | 2,142 | 2,199 | +49 | +2.3 | 10,283 | |
2,150 | 2,158 | 2,126 | 2,150 | -1 | -0.0 | 8,070 | |
2,126 | 2,157 | 2,113 | 2,151 | +13 | +0.6 | 30,202 | |
2,167 | 2,173 | 2,130 | 2,138 | -42 | -1.9 | 13,142 | |
2,178 | 2,211 | 2,175 | 2,180 | +9 | +0.4 | 30,120 | |
2,220 | 2,235 | 2,114 | 2,171 | -54 | -2.4 | 67,209 | |
2,252 | 2,267 | 2,210 | 2,225 | -43 | -1.9 | 73,193 | |
2,332 | 2,355 | 2,268 | 2,268 | -66 | -2.8 | 68,907 | |
2,307 | 2,348 | 2,284 | 2,334 | +11 | +0.5 | 95,553 | |
2,332 | 2,345 | 2,304 | 2,323 | -32 | -1.4 | 100,471 | |
2,325 | 2,360 | 2,286 | 2,355 | +26 | +1.1 | 11,596 | |
2,406 | 2,409 | 2,327 | 2,329 | -72 | -3.0 | 7,975 |