38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,969 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,850 | 1,821 | 1,845 | +4 | +0.2 | 105,234 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,857 | 1,795 | 1,836 | +36 | +2.0 | 122,848 | |
1,811 | 1,817 | 1,774 | 1,800 | +21 | +1.2 | 180,088 | |
1,761 | 1,781 | 1,743 | 1,779 | +17 | +1.0 | 67,938 | |
1,741 | 1,767 | 1,733 | 1,762 | +20 | +1.1 | 76,330 | |
1,790 | 1,793 | 1,733 | 1,742 | -48 | -2.7 | 298,123 | |
1,794 | 1,806 | 1,783 | 1,790 | -6 | -0.3 | 88,852 | |
1,824 | 1,826 | 1,773 | 1,796 | -32 | -1.8 | 159,269 | |
1,858 | 1,858 | 1,822 | 1,828 | -19 | -1.0 | 114,599 | |
1,879 | 1,881 | 1,843 | 1,847 | -28 | -1.5 | 131,990 | |
1,879 | 1,883 | 1,869 | 1,875 | -7 | -0.4 | 41,247 | |
1,890 | 1,897 | 1,865 | 1,882 | -18 | -0.9 | 142,401 | |
1,880 | 1,903 | 1,874 | 1,900 | +22 | +1.2 | 152,146 | |
1,867 | 1,887 | 1,848 | 1,878 | +11 | +0.6 | 78,059 | |
1,888 | 1,892 | 1,859 | 1,867 | -39 | -2.0 | 162,294 | |
1,904 | 1,911 | 1,898 | 1,906 | +17 | +0.9 | 41,037 | |
1,934 | 1,938 | 1,883 | 1,889 | -34 | -1.8 | 226,485 | |
1,937 | 1,947 | 1,916 | 1,923 | -16 | -0.8 | 133,219 | |
1,947 | 1,949 | 1,932 | 1,939 | -8 | -0.4 | 53,589 | |
1,911 | 1,948 | 1,897 | 1,947 | +23 | +1.2 | 116,037 | |
1,960 | 1,964 | 1,920 | 1,924 | -25 | -1.3 | 187,544 | |
1,958 | 1,964 | 1,946 | 1,949 | -4 | -0.2 | 102,468 | |
1,957 | 1,969 | 1,950 | 1,953 | -4 | -0.2 | 81,510 | |
1,957 | 1,959 | 1,940 | 1,957 | +13 | +0.7 | 49,033 | |
1,957 | 1,978 | 1,933 | 1,944 | -16 | -0.8 | 58,607 | |
1,947 | 1,963 | 1,931 | 1,960 | +34 | +1.8 | 82,264 | |
1,946 | 1,960 | 1,923 | 1,926 | -20 | -1.0 | 61,398 | |
1,981 | 1,989 | 1,940 | 1,946 | -42 | -2.1 | 79,210 | |
2,000 | 2,000 | 1,964 | 1,988 | +17 | +0.9 | 50,311 | |
1,998 | 2,000 | 1,970 | 1,971 | -18 | -0.9 | 28,564 | |
1,996 | 2,007 | 1,979 | 1,989 | +2 | +0.1 | 61,765 |