![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,697.74 | +64.72 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.17% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,964 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,837 | 1,840 | -5 | -0.3 | 91,479 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,850 | 1,821 | 1,845 | +4 | +0.2 | 105,234 | |
1,830 | 1,845 | 1,817 | 1,841 | +29 | +1.6 | 65,106 | |
1,825 | 1,830 | 1,796 | 1,812 | -9 | -0.5 | 82,884 | |
1,832 | 1,840 | 1,817 | 1,821 | -14 | -0.8 | 46,515 | |
1,815 | 1,843 | 1,811 | 1,835 | +16 | +0.9 | 83,139 | |
1,827 | 1,830 | 1,813 | 1,819 | +16 | +0.9 | 102,258 | |
1,799 | 1,803 | 1,789 | 1,803 | +13 | +0.7 | 138,763 | |
1,804 | 1,809 | 1,784 | 1,790 | -7 | -0.4 | 87,963 | |
1,813 | 1,818 | 1,783 | 1,797 | -17 | -0.9 | 189,867 | |
1,863 | 1,874 | 1,808 | 1,814 | -49 | -2.6 | 189,200 | |
1,893 | 1,893 | 1,857 | 1,863 | -21 | -1.1 | 159,650 | |
1,884 | 1,886 | 1,868 | 1,884 | +8 | +0.4 | 209,990 | |
1,878 | 1,881 | 1,862 | 1,876 | +6 | +0.3 | 99,650 | |
1,890 | 1,894 | 1,865 | 1,870 | -21 | -1.1 | 82,476 | |
1,873 | 1,891 | 1,866 | 1,891 | +27 | +1.4 | 105,042 | |
1,869 | 1,876 | 1,858 | 1,864 | -4 | -0.2 | 140,666 | |
1,866 | 1,870 | 1,858 | 1,868 | 0 | 0.0 | 64,931 | |
1,880 | 1,882 | 1,854 | 1,868 | -16 | -0.8 | 73,215 | |
1,903 | 1,906 | 1,880 | 1,884 | -31 | -1.6 | 134,035 | |
1,899 | 1,922 | 1,893 | 1,915 | +10 | +0.5 | 189,102 | |
1,893 | 1,905 | 1,880 | 1,905 | +17 | +0.9 | 142,084 | |
1,924 | 1,924 | 1,884 | 1,888 | -28 | -1.5 | 140,757 | |
1,927 | 1,941 | 1,904 | 1,916 | -1 | -0.1 | 131,495 | |
1,933 | 1,933 | 1,906 | 1,917 | -36 | -1.8 | 84,810 | |
1,936 | 1,958 | 1,935 | 1,953 | +13 | +0.7 | 121,736 | |
1,945 | 1,948 | 1,935 | 1,940 | -4 | -0.2 | 117,129 | |
1,891 | 1,950 | 1,885 | 1,944 | +47 | +2.5 | 116,681 | |
1,890 | 1,902 | 1,880 | 1,897 | +25 | +1.3 | 144,479 | |
1,838 | 1,883 | 1,820 | 1,872 | +24 | +1.3 | 206,968 |