38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,230 | 10,285 | 10,150 | 10,275 | 0 | 0.0 | 1,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,460 | 11,620 | 11,450 | 11,460 | 0 | 0.0 | 1,130 | |
11,460 | 11,590 | 11,390 | 11,460 | 0 | 0.0 | 1,310 | |
11,390 | 11,460 | 11,340 | 11,460 | +110 | +1.0 | 800 | |
11,460 | 11,480 | 11,090 | 11,350 | -40 | -0.4 | 1,530 | |
11,200 | 11,400 | 11,140 | 11,390 | +200 | +1.8 | 1,000 | |
11,310 | 11,350 | 11,150 | 11,190 | -60 | -0.5 | 1,100 | |
11,450 | 11,450 | 11,130 | 11,250 | -200 | -1.7 | 1,330 | |
11,410 | 11,450 | 11,110 | 11,450 | +10 | +0.1 | 980 | |
11,450 | 11,450 | 11,290 | 11,440 | +140 | +1.2 | 1,340 | |
11,010 | 11,420 | 11,010 | 11,300 | +230 | +2.1 | 1,160 | |
11,010 | 11,100 | 10,710 | 11,070 | -20 | -0.2 | 3,200 | |
10,930 | 11,180 | 10,800 | 11,090 | +140 | +1.3 | 1,370 | |
10,960 | 11,010 | 10,770 | 10,950 | -10 | -0.1 | 2,040 | |
11,180 | 11,180 | 10,800 | 10,960 | -200 | -1.8 | 2,550 | |
11,700 | 11,700 | 11,100 | 11,160 | -520 | -4.5 | 1,920 | |
11,780 | 11,780 | 11,550 | 11,680 | -100 | -0.8 | 1,360 | |
12,100 | 12,100 | 11,700 | 11,780 | -280 | -2.3 | 2,300 | |
12,050 | 12,100 | 11,860 | 12,060 | +30 | +0.2 | 5,190 | |
11,800 | 12,030 | 11,710 | 12,030 | +340 | +2.9 | 2,180 | |
11,580 | 11,750 | 11,560 | 11,690 | +110 | +0.9 | 1,190 | |
11,500 | 11,580 | 11,420 | 11,580 | +180 | +1.6 | 2,110 | |
11,390 | 11,490 | 11,340 | 11,400 | +50 | +0.4 | 820 | |
11,060 | 11,420 | 10,900 | 11,350 | +260 | +2.3 | 1,340 | |
11,160 | 11,250 | 11,060 | 11,090 | -100 | -0.9 | 760 | |
11,190 | 11,430 | 11,100 | 11,190 | +40 | +0.4 | 1,290 | |
11,180 | 11,240 | 10,910 | 11,150 | -40 | -0.4 | 1,120 | |
11,400 | 11,490 | 11,120 | 11,190 | -90 | -0.8 | 3,180 | |
11,320 | 11,380 | 11,220 | 11,280 | -40 | -0.4 | 1,750 | |
11,600 | 11,670 | 11,320 | 11,320 | -250 | -2.2 | 2,290 | |
11,610 | 11,640 | 11,400 | 11,570 | -70 | -0.6 | 1,000 |