![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,600.62 | +118.51 | 157.86 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.31% | 0.02% | -0.15% | -0.55% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300 | 10,300 | 10,180 | 10,245 | -30 | -0.3 | 1,430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,500 | 10,530 | 10,350 | 10,420 | -20 | -0.2 | 1,950 | |
10,470 | 10,520 | 10,360 | 10,440 | +50 | +0.5 | 1,620 | |
10,530 | 10,590 | 10,210 | 10,390 | -330 | -3.1 | 5,220 | |
10,710 | 11,700 | 10,600 | 10,720 | +120 | +1.1 | 10,730 | |
10,680 | 10,790 | 10,580 | 10,600 | +40 | +0.4 | 2,210 | |
10,670 | 10,700 | 10,440 | 10,560 | -110 | -1.0 | 2,490 | |
10,480 | 10,760 | 10,310 | 10,670 | +40 | +0.4 | 2,370 | |
10,700 | 10,800 | 10,550 | 10,630 | -110 | -1.0 | 2,080 | |
10,510 | 10,760 | 10,510 | 10,740 | +230 | +2.2 | 1,210 | |
10,440 | 10,600 | 10,400 | 10,510 | +110 | +1.1 | 1,670 | |
10,400 | 10,500 | 10,330 | 10,400 | +70 | +0.7 | 1,250 | |
10,410 | 10,450 | 10,250 | 10,330 | -70 | -0.7 | 1,320 | |
10,380 | 10,470 | 10,250 | 10,400 | +10 | +0.1 | 2,500 | |
10,550 | 10,550 | 10,330 | 10,390 | -150 | -1.4 | 1,750 | |
10,400 | 10,600 | 10,340 | 10,540 | +190 | +1.8 | 2,060 | |
10,490 | 10,490 | 10,070 | 10,350 | -180 | -1.7 | 3,510 | |
10,450 | 10,640 | 10,320 | 10,530 | +40 | +0.4 | 4,670 | |
10,470 | 10,500 | 10,240 | 10,490 | +90 | +0.9 | 2,670 | |
10,290 | 10,520 | 10,180 | 10,400 | +230 | +2.3 | 4,380 | |
10,390 | 10,410 | 10,060 | 10,170 | -160 | -1.5 | 3,580 | |
10,150 | 10,400 | 10,050 | 10,330 | +270 | +2.7 | 5,370 | |
9,980 | 10,060 | 9,900 | 10,060 | +170 | +1.7 | 4,490 | |
10,010 | 10,010 | 9,840 | 9,890 | -20 | -0.2 | 5,420 | |
10,010 | 10,070 | 9,840 | 9,910 | -40 | -0.4 | 9,000 | |
9,980 | 10,150 | 9,910 | 9,950 | +30 | +0.3 | 9,000 | |
10,030 | 10,090 | 9,870 | 9,920 | -100 | -1.0 | 10,800 | |
10,250 | 10,250 | 10,000 | 10,020 | -130 | -1.3 | 4,520 | |
10,380 | 10,430 | 9,970 | 10,150 | -220 | -2.1 | 5,360 | |
10,480 | 10,480 | 10,200 | 10,370 | +40 | +0.4 | 3,980 | |
10,280 | 10,500 | 10,190 | 10,330 | +160 | +1.6 | 3,020 |