38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,230 | 10,285 | 10,150 | 10,275 | 0 | 0.0 | 1,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,765 | 10,875 | 10,250 | 10,550 | -175 | -1.6 | 3,170 | |
10,910 | 10,910 | 10,580 | 10,725 | -145 | -1.3 | 2,160 | |
10,520 | 10,975 | 10,505 | 10,870 | +360 | +3.4 | 3,680 | |
10,385 | 10,575 | 10,215 | 10,510 | +205 | +2.0 | 1,390 | |
10,170 | 10,510 | 10,140 | 10,305 | -100 | -1.0 | 2,360 | |
10,510 | 10,510 | 10,110 | 10,405 | -160 | -1.5 | 4,160 | |
10,790 | 10,790 | 10,515 | 10,565 | -225 | -2.1 | 1,400 | |
10,600 | 10,795 | 10,525 | 10,790 | +195 | +1.8 | 790 | |
10,460 | 10,595 | 10,460 | 10,595 | +105 | +1.0 | 420 | |
10,720 | 10,720 | 10,490 | 10,490 | -115 | -1.1 | 570 | |
10,705 | 10,795 | 10,500 | 10,605 | -55 | -0.5 | 1,690 | |
10,655 | 10,800 | 10,000 | 10,660 | +30 | +0.3 | 5,860 | |
10,565 | 10,690 | 10,355 | 10,630 | +85 | +0.8 | 3,760 | |
10,440 | 10,700 | 10,310 | 10,545 | -25 | -0.2 | 2,060 | |
10,490 | 10,585 | 10,480 | 10,570 | +180 | +1.7 | 710 | |
10,395 | 10,430 | 10,210 | 10,390 | +70 | +0.7 | 1,180 | |
10,080 | 10,380 | 10,000 | 10,320 | +190 | +1.9 | 5,090 | |
10,625 | 10,655 | 10,000 | 10,130 | -430 | -4.1 | 6,170 | |
10,440 | 10,620 | 10,350 | 10,560 | +120 | +1.1 | 1,720 | |
10,425 | 10,495 | 10,230 | 10,440 | -35 | -0.3 | 1,500 | |
10,460 | 10,485 | 10,225 | 10,475 | +145 | +1.4 | 1,830 | |
10,640 | 10,715 | 10,320 | 10,330 | -305 | -2.9 | 2,250 | |
10,615 | 10,680 | 10,420 | 10,635 | +40 | +0.4 | 1,160 | |
10,340 | 10,675 | 10,250 | 10,595 | +270 | +2.6 | 1,570 | |
10,175 | 10,440 | 10,175 | 10,325 | +15 | +0.1 | 3,950 | |
10,590 | 10,705 | 10,000 | 10,310 | -345 | -3.2 | 3,830 | |
10,720 | 10,895 | 10,540 | 10,655 | -265 | -2.4 | 1,410 | |
11,295 | 11,295 | 10,680 | 10,920 | -375 | -3.3 | 1,590 | |
11,070 | 11,310 | 11,030 | 11,295 | +195 | +1.8 | 810 | |
11,600 | 11,970 | 11,000 | 11,100 | -840 | -7.0 | 3,960 |