38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,230 | 10,285 | 10,150 | 10,275 | 0 | 0.0 | 1,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,560 | 11,730 | 11,470 | 11,640 | +170 | +1.5 | 3,310 | |
11,340 | 11,510 | 11,070 | 11,470 | +40 | +0.3 | 4,430 | |
11,330 | 11,430 | 11,260 | 11,430 | +110 | +1.0 | 1,240 | |
11,200 | 11,340 | 11,100 | 11,320 | +140 | +1.3 | 1,720 | |
11,330 | 11,390 | 11,180 | 11,180 | -70 | -0.6 | 4,440 | |
11,190 | 11,270 | 11,160 | 11,250 | +90 | +0.8 | 3,610 | |
10,960 | 11,200 | 10,960 | 11,160 | +250 | +2.3 | 2,950 | |
10,910 | 11,040 | 10,880 | 10,910 | -110 | -1.0 | 610 | |
10,800 | 11,140 | 10,760 | 11,020 | +290 | +2.7 | 3,060 | |
10,740 | 10,890 | 10,620 | 10,730 | +70 | +0.7 | 2,750 | |
10,690 | 10,750 | 10,380 | 10,660 | +240 | +2.3 | 1,700 | |
10,500 | 10,560 | 10,400 | 10,420 | -70 | -0.7 | 750 | |
10,220 | 10,490 | 10,220 | 10,490 | +320 | +3.1 | 1,010 | |
10,240 | 10,240 | 9,990 | 10,170 | -120 | -1.2 | 1,120 | |
10,210 | 10,400 | 10,060 | 10,290 | -60 | -0.6 | 2,460 | |
10,540 | 10,600 | 10,280 | 10,350 | -190 | -1.8 | 1,650 | |
10,520 | 10,600 | 10,320 | 10,540 | +30 | +0.3 | 740 | |
10,640 | 10,640 | 10,320 | 10,510 | +70 | +0.7 | 1,500 | |
10,200 | 10,490 | 10,090 | 10,440 | +240 | +2.4 | 1,150 | |
10,300 | 10,300 | 10,020 | 10,200 | 0 | 0.0 | 1,420 | |
10,150 | 10,290 | 10,070 | 10,200 | -80 | -0.8 | 1,240 | |
10,160 | 10,500 | 10,120 | 10,280 | +40 | +0.4 | 880 | |
10,200 | 10,240 | 10,050 | 10,240 | +110 | +1.1 | 880 | |
10,150 | 10,270 | 10,000 | 10,130 | -60 | -0.6 | 1,790 | |
10,360 | 10,360 | 10,050 | 10,190 | -170 | -1.6 | 1,550 | |
10,530 | 10,530 | 9,950 | 10,360 | -130 | -1.2 | 3,810 | |
10,750 | 10,850 | 10,490 | 10,490 | -230 | -2.1 | 1,330 | |
10,620 | 10,720 | 10,550 | 10,720 | +190 | +1.8 | 940 | |
10,530 | 10,590 | 10,360 | 10,530 | -10 | -0.1 | 1,090 | |
10,450 | 10,540 | 10,340 | 10,540 | - | - | 310 |