![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 31,390 | 52週安値 | 23,905 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,630 | 30,020 | 30,370 | -130 | -0.4 | 2,836 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,720 | 19,835 | 19,200 | 19,275 | -45 | -0.2 | 449 | |
20,000 | 20,000 | 19,240 | 19,320 | -665 | -3.3 | 1,623 | |
19,920 | 20,235 | 19,835 | 19,985 | -90 | -0.4 | 2,558 | |
19,790 | 20,085 | 19,760 | 20,075 | +260 | +1.3 | 232 | |
19,155 | 19,855 | 19,130 | 19,815 | +660 | +3.4 | 409 | |
19,410 | 19,410 | 18,770 | 19,155 | -15 | -0.1 | 1,276 | |
19,680 | 19,810 | 18,820 | 19,170 | -400 | -2.0 | 2,279 | |
19,305 | 19,745 | 19,260 | 19,570 | +310 | +1.6 | 2,901 | |
18,900 | 19,380 | 18,775 | 19,260 | +545 | +2.9 | 1,667 | |
18,605 | 18,785 | 18,470 | 18,715 | +135 | +0.7 | 547 | |
18,515 | 18,680 | 18,275 | 18,580 | -80 | -0.4 | 506 | |
18,610 | 18,875 | 18,495 | 18,660 | +165 | +0.9 | 346 | |
18,335 | 18,795 | 18,290 | 18,495 | +150 | +0.8 | 632 | |
18,540 | 18,540 | 17,815 | 18,345 | -195 | -1.1 | 2,558 | |
18,650 | 18,970 | 18,460 | 18,540 | -180 | -1.0 | 1,173 | |
19,050 | 19,080 | 18,640 | 18,720 | -330 | -1.7 | 802 | |
19,200 | 19,220 | 18,780 | 19,050 | -40 | -0.2 | 2,002 | |
19,300 | 19,500 | 19,090 | 19,090 | +60 | +0.3 | 389 | |
19,230 | 19,380 | 18,860 | 19,030 | -240 | -1.2 | 629 | |
19,500 | 19,560 | 19,160 | 19,270 | -190 | -1.0 | 1,008 | |
19,230 | 19,460 | 19,090 | 19,460 | +290 | +1.5 | 2,088 | |
19,480 | 19,590 | 19,030 | 19,170 | -100 | -0.5 | 4,449 | |
19,800 | 19,990 | 19,220 | 19,270 | -480 | -2.4 | 5,348 | |
19,590 | 19,800 | 19,420 | 19,750 | -280 | -1.4 | 209 | |
19,910 | 20,280 | 19,880 | 20,030 | +190 | +1.0 | 2,275 | |
19,430 | 19,840 | 19,420 | 19,840 | +460 | +2.4 | 799 | |
18,950 | 19,380 | 18,700 | 19,380 | +790 | +4.2 | 447 | |
18,570 | 18,760 | 18,550 | 18,590 | +220 | +1.2 | 366 | |
18,980 | 18,980 | 18,350 | 18,370 | -710 | -3.7 | 691 | |
18,960 | 19,190 | 18,780 | 19,080 | +220 | +1.2 | 225 |