39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 32,580 | 52週安値 | 25,190 | ||
---|---|---|---|---|---|
年初来高値 | 32,580 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,490 | 31,030 | 30,000 | 31,030 | +970 | +3.2 | 3,847 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,790 | 20,790 | 20,400 | 20,430 | -360 | -1.7 | 1,991 | |
20,755 | 20,955 | 20,620 | 20,790 | +75 | +0.4 | 4,385 | |
20,435 | 20,725 | 20,400 | 20,715 | +270 | +1.3 | 984 | |
20,440 | 20,630 | 20,410 | 20,445 | -5 | -0.0 | 362 | |
20,335 | 20,500 | 20,135 | 20,450 | +140 | +0.7 | 396 | |
21,160 | 21,190 | 20,170 | 20,310 | -780 | -3.7 | 1,116 | |
20,365 | 21,135 | 20,335 | 21,090 | +770 | +3.8 | 894 | |
20,385 | 20,390 | 19,975 | 20,320 | +105 | +0.5 | 1,460 | |
20,275 | 20,440 | 19,920 | 20,215 | +285 | +1.4 | 388 | |
20,030 | 20,110 | 19,870 | 19,930 | +110 | +0.6 | 636 | |
20,265 | 20,320 | 19,820 | 19,820 | -55 | -0.3 | 5,457 | |
20,205 | 20,315 | 19,875 | 19,875 | -315 | -1.6 | 915 | |
20,500 | 20,500 | 19,790 | 20,190 | -120 | -0.6 | 1,868 | |
19,955 | 20,870 | 19,780 | 20,310 | +255 | +1.3 | 6,716 | |
20,285 | 20,530 | 19,660 | 20,055 | -445 | -2.2 | 4,960 | |
20,770 | 20,895 | 20,390 | 20,500 | -105 | -0.5 | 1,368 | |
20,875 | 20,875 | 20,440 | 20,605 | -140 | -0.7 | 3,220 | |
20,255 | 20,745 | 20,135 | 20,745 | +545 | +2.7 | 470 | |
20,205 | 20,525 | 20,145 | 20,200 | -360 | -1.8 | 2,730 | |
20,330 | 20,640 | 20,290 | 20,560 | +120 | +0.6 | 1,141 | |
20,325 | 20,500 | 20,185 | 20,440 | +175 | +0.9 | 439 | |
19,865 | 20,345 | 19,750 | 20,265 | +430 | +2.2 | 702 | |
20,250 | 20,330 | 19,760 | 19,835 | -410 | -2.0 | 773 | |
20,395 | 20,480 | 20,170 | 20,245 | -150 | -0.7 | 470 | |
20,080 | 20,395 | 19,980 | 20,395 | +490 | +2.5 | 422 | |
20,225 | 20,385 | 19,800 | 19,905 | -165 | -0.8 | 1,047 | |
19,950 | 20,140 | 19,685 | 20,070 | +350 | +1.8 | 2,324 | |
20,000 | 20,530 | 19,720 | 19,720 | +55 | +0.3 | 383 | |
19,535 | 19,820 | 19,255 | 19,665 | +110 | +0.6 | 3,272 | |
19,815 | 20,245 | 19,375 | 19,555 | -485 | -2.4 | 3,426 |