![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 31,390 | 52週安値 | 23,905 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,630 | 30,020 | 30,370 | -130 | -0.4 | 2,836 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,960 | 22,400 | 21,815 | 22,305 | +345 | +1.6 | 3,401 | |
21,790 | 22,120 | 21,590 | 21,960 | +380 | +1.8 | 1,703 | |
21,395 | 21,960 | 21,230 | 21,580 | +365 | +1.7 | 6,170 | |
21,790 | 22,000 | 21,020 | 21,215 | -455 | -2.1 | 10,532 | |
21,115 | 21,770 | 20,920 | 21,670 | +725 | +3.5 | 5,577 | |
20,930 | 21,175 | 20,680 | 20,945 | -160 | -0.8 | 849 | |
22,030 | 22,185 | 20,700 | 21,105 | -1,325 | -5.9 | 13,976 | |
22,225 | 22,850 | 22,225 | 22,430 | +225 | +1.0 | 2,218 | |
21,960 | 22,245 | 21,930 | 22,205 | +370 | +1.7 | 1,159 | |
21,680 | 21,995 | 21,680 | 21,835 | +185 | +0.9 | 1,074 | |
21,275 | 21,650 | 21,265 | 21,650 | +330 | +1.5 | 485 | |
20,935 | 21,355 | 20,880 | 21,320 | +415 | +2.0 | 4,619 | |
21,405 | 21,500 | 20,760 | 20,905 | -470 | -2.2 | 739 | |
21,000 | 21,390 | 20,890 | 21,375 | +595 | +2.9 | 429 | |
20,740 | 20,820 | 20,480 | 20,780 | -95 | -0.5 | 425 | |
20,520 | 20,935 | 20,380 | 20,875 | +445 | +2.2 | 396 | |
20,790 | 20,790 | 20,400 | 20,430 | -360 | -1.7 | 1,991 | |
20,755 | 20,955 | 20,620 | 20,790 | +75 | +0.4 | 4,385 | |
20,435 | 20,725 | 20,400 | 20,715 | +270 | +1.3 | 984 | |
20,440 | 20,630 | 20,410 | 20,445 | -5 | -0.0 | 362 | |
20,335 | 20,500 | 20,135 | 20,450 | +140 | +0.7 | 396 | |
21,160 | 21,190 | 20,170 | 20,310 | -780 | -3.7 | 1,116 | |
20,365 | 21,135 | 20,335 | 21,090 | +770 | +3.8 | 894 | |
20,385 | 20,390 | 19,975 | 20,320 | +105 | +0.5 | 1,460 | |
20,275 | 20,440 | 19,920 | 20,215 | +285 | +1.4 | 388 | |
20,030 | 20,110 | 19,870 | 19,930 | +110 | +0.6 | 636 | |
20,265 | 20,320 | 19,820 | 19,820 | -55 | -0.3 | 5,457 | |
20,205 | 20,315 | 19,875 | 19,875 | -315 | -1.6 | 915 | |
20,500 | 20,500 | 19,790 | 20,190 | -120 | -0.6 | 1,868 | |
19,955 | 20,870 | 19,780 | 20,310 | +255 | +1.3 | 6,716 |