38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 31,390 | 52週安値 | 23,905 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,630 | 30,020 | 30,370 | -130 | -0.4 | 2,836 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,000 | 18,000 | 17,550 | 17,600 | -360 | -2.0 | 1,034 | |
18,190 | 18,270 | 17,900 | 17,960 | +10 | +0.1 | 1,005 | |
17,950 | 18,160 | 17,600 | 17,950 | -80 | -0.4 | 625 | |
18,020 | 18,090 | 17,970 | 18,030 | +70 | +0.4 | 1,170 | |
17,740 | 18,090 | 17,740 | 17,960 | +310 | +1.8 | 569 | |
18,210 | 18,270 | 17,650 | 17,650 | -560 | -3.1 | 110 | |
18,230 | 18,310 | 18,120 | 18,210 | +90 | +0.5 | 123 | |
18,170 | 18,230 | 18,110 | 18,120 | +290 | +1.6 | 1,202 | |
17,530 | 17,990 | 17,530 | 17,830 | +410 | +2.4 | 190 | |
17,870 | 18,010 | 17,420 | 17,420 | -330 | -1.9 | 976 | |
17,850 | 17,850 | 17,650 | 17,750 | -110 | -0.6 | 335 | |
17,930 | 17,930 | 17,640 | 17,860 | +110 | +0.6 | 424 | |
17,390 | 17,810 | 17,390 | 17,750 | +270 | +1.5 | 1,039 | |
17,360 | 17,520 | 17,310 | 17,480 | +630 | +3.7 | 156 | |
17,380 | 17,380 | 16,670 | 16,850 | -130 | -0.8 | 154 | |
16,910 | 17,110 | 16,040 | 16,980 | +170 | +1.0 | 1,573 | |
18,040 | 18,070 | 16,780 | 16,810 | -1,230 | -6.8 | 3,197 | |
18,300 | 18,300 | 17,910 | 18,040 | -380 | -2.1 | 2,398 | |
19,110 | 19,500 | 18,250 | 18,420 | -520 | -2.7 | 2,613 | |
18,630 | 18,970 | 18,630 | 18,940 | +380 | +2.0 | 65 | |
18,540 | 18,560 | 18,360 | 18,560 | +50 | +0.3 | 681 | |
19,010 | 19,030 | 18,460 | 18,510 | -470 | -2.5 | 437 | |
19,100 | 19,950 | 18,620 | 18,980 | +280 | +1.5 | 1,776 | |
18,560 | 19,320 | 18,480 | 18,700 | +300 | +1.6 | 945 | |
19,350 | 19,540 | 18,360 | 18,400 | -1,030 | -5.3 | 1,057 | |
19,310 | 19,620 | 19,060 | 19,430 | +140 | +0.7 | 215 | |
20,100 | 20,100 | 19,220 | 19,290 | -970 | -4.8 | 897 | |
20,500 | 20,960 | 20,150 | 20,260 | -310 | -1.5 | 641 | |
20,320 | 20,650 | 20,320 | 20,570 | +190 | +0.9 | 458 | |
19,840 | 20,530 | 19,470 | 20,380 | - | - | 363 |