38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 31,170 | 52週安値 | 22,730 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 31,120 | 30,150 | 30,510 | +30 | +0.1 | 1,968 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,780 | 30,880 | 30,120 | 30,480 | -190 | -0.6 | 2,646 | |
30,620 | 30,940 | 30,090 | 30,670 | +300 | +1.0 | 5,730 | |
30,590 | 30,590 | 30,180 | 30,370 | +180 | +0.6 | 2,231 | |
30,010 | 30,390 | 29,760 | 30,190 | +680 | +2.3 | 2,283 | |
30,510 | 30,700 | 29,155 | 29,510 | -1,120 | -3.7 | 7,262 | |
30,250 | 30,910 | 30,070 | 30,630 | +580 | +1.9 | 3,227 | |
31,170 | 31,170 | 29,715 | 30,050 | -790 | -2.6 | 8,106 | |
30,840 | 31,020 | 30,430 | 30,840 | -20 | -0.1 | 2,585 | |
29,665 | 30,860 | 29,665 | 30,860 | +1,390 | +4.7 | 3,115 | |
29,975 | 29,975 | 28,655 | 29,470 | -470 | -1.6 | 8,268 | |
29,140 | 30,040 | 29,040 | 29,940 | +655 | +2.2 | 3,029 | |
29,415 | 29,415 | 28,900 | 29,285 | +355 | +1.2 | 1,998 | |
28,860 | 29,230 | 28,605 | 28,930 | +380 | +1.3 | 1,836 | |
28,200 | 28,650 | 28,015 | 28,550 | +540 | +1.9 | 1,806 | |
28,370 | 28,545 | 27,885 | 28,010 | -245 | -0.9 | 4,115 | |
28,120 | 28,310 | 27,890 | 28,255 | +450 | +1.6 | 2,801 | |
28,280 | 28,370 | 27,760 | 27,805 | +15 | +0.1 | 2,684 | |
28,000 | 28,390 | 27,615 | 27,790 | +115 | +0.4 | 13,419 | |
27,215 | 27,975 | 27,190 | 27,675 | +510 | +1.9 | 3,763 | |
26,940 | 27,280 | 26,420 | 27,165 | +630 | +2.4 | 2,709 | |
26,350 | 26,875 | 26,100 | 26,535 | +350 | +1.3 | 3,098 | |
26,125 | 26,370 | 25,660 | 26,185 | +50 | +0.2 | 1,669 | |
27,020 | 27,085 | 26,055 | 26,135 | -395 | -1.5 | 1,080 | |
26,685 | 27,075 | 26,495 | 26,530 | -395 | -1.5 | 2,560 | |
27,000 | 27,000 | 26,470 | 26,925 | +80 | +0.3 | 2,970 | |
26,670 | 26,995 | 26,300 | 26,845 | +175 | +0.7 | 1,981 | |
26,710 | 26,835 | 26,290 | 26,670 | +350 | +1.3 | 1,597 | |
26,955 | 26,955 | 25,600 | 26,320 | -205 | -0.8 | 9,244 | |
26,200 | 26,995 | 25,685 | 26,525 | +440 | +1.7 | 1,883 |