38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,880 | 20,120 | 19,555 | 19,620 | -185 | -0.9 | 639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,160 | 12,540 | 12,040 | 12,200 | +140 | +1.2 | 109 | |
11,740 | 12,200 | 11,740 | 12,060 | +340 | +2.9 | 41 | |
11,550 | 12,050 | 11,550 | 11,720 | +350 | +3.1 | 120 | |
11,430 | 11,480 | 11,150 | 11,370 | -60 | -0.5 | 46 | |
11,130 | 11,430 | 11,090 | 11,430 | +210 | +1.9 | 1,042 | |
10,790 | 11,220 | 9,990 | 11,220 | +1,140 | +11.3 | 2,893 | |
11,130 | 11,730 | 10,060 | 10,080 | -410 | -3.9 | 1,073 | |
9,890 | 12,190 | 9,890 | 10,490 | +610 | +6.2 | 678 | |
10,620 | 11,730 | 9,810 | 9,880 | +160 | +1.6 | 760 | |
11,440 | 11,440 | 9,500 | 9,720 | -2,020 | -17.2 | 1,160 | |
11,910 | 12,810 | 11,740 | 11,740 | -290 | -2.4 | 2,236 | |
13,500 | 13,520 | 12,030 | 12,030 | -1,720 | -12.5 | 1,340 | |
14,010 | 14,010 | 13,700 | 13,750 | -400 | -2.8 | 208 | |
14,460 | 14,460 | 14,150 | 14,150 | -310 | -2.1 | 107 | |
13,980 | 14,590 | 13,980 | 14,460 | +230 | +1.6 | 233 | |
14,450 | 14,450 | 14,040 | 14,230 | -480 | -3.3 | 182 | |
14,680 | 14,860 | 14,680 | 14,710 | +20 | +0.1 | 414 | |
14,770 | 14,770 | 14,640 | 14,690 | -30 | -0.2 | 634 | |
14,640 | 14,810 | 14,340 | 14,720 | -170 | -1.1 | 562 | |
14,890 | 14,890 | 14,890 | 14,890 | -150 | -1.0 | 24 | |
14,940 | 15,040 | 14,840 | 15,040 | +110 | +0.7 | 167 | |
14,930 | 15,060 | 14,840 | 14,930 | -20 | -0.1 | 68 | |
15,050 | 15,050 | 14,840 | 14,950 | +50 | +0.3 | 311 | |
14,770 | 14,910 | 14,590 | 14,900 | +220 | +1.5 | 2,194 | |
14,720 | 14,840 | 14,680 | 14,680 | +40 | +0.3 | 108 | |
14,650 | 14,710 | 14,400 | 14,640 | +10 | +0.1 | 2,992 | |
14,610 | 14,720 | 14,420 | 14,630 | +110 | +0.8 | 1,005 | |
14,500 | 14,600 | 14,500 | 14,520 | +170 | +1.2 | 86 | |
14,300 | 14,410 | 14,280 | 14,350 | +60 | +0.4 | 623 | |
14,020 | 14,290 | 14,020 | 14,290 | +400 | +2.9 | 332 |