38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,880 | 20,120 | 19,555 | 19,620 | -185 | -0.9 | 639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,870 | 15,560 | 14,870 | 15,445 | +550 | +3.7 | 214 | |
15,395 | 15,495 | 14,555 | 14,895 | -340 | -2.2 | 218 | |
15,970 | 15,970 | 15,150 | 15,235 | -660 | -4.2 | 137 | |
16,360 | 16,360 | 15,810 | 15,895 | -75 | -0.5 | 179 | |
16,265 | 16,645 | 15,900 | 15,970 | -560 | -3.4 | 831 | |
16,415 | 16,590 | 16,125 | 16,530 | +275 | +1.7 | 136 | |
15,750 | 16,255 | 15,750 | 16,255 | +130 | +0.8 | 123 | |
16,625 | 16,760 | 16,125 | 16,125 | -325 | -2.0 | 3,099 | |
16,455 | 17,500 | 16,140 | 16,450 | +290 | +1.8 | 7,113 | |
16,250 | 16,350 | 15,785 | 16,160 | -310 | -1.9 | 5,455 | |
17,170 | 17,170 | 16,410 | 16,470 | -480 | -2.8 | 432 | |
17,180 | 17,190 | 16,850 | 16,950 | -140 | -0.8 | 619 | |
17,120 | 17,120 | 16,770 | 17,090 | +20 | +0.1 | 92 | |
16,960 | 17,420 | 16,960 | 17,070 | +280 | +1.7 | 185 | |
16,930 | 16,930 | 16,700 | 16,790 | +30 | +0.2 | 146 | |
16,890 | 17,080 | 16,540 | 16,760 | -150 | -0.9 | 135 | |
16,660 | 16,910 | 16,520 | 16,910 | +360 | +2.2 | 160 | |
16,820 | 16,820 | 16,260 | 16,550 | -240 | -1.4 | 1,809 | |
17,580 | 17,580 | 16,760 | 16,790 | -710 | -4.1 | 505 | |
17,400 | 17,500 | 17,190 | 17,500 | -190 | -1.1 | 4,683 | |
17,500 | 17,870 | 17,440 | 17,690 | +160 | +0.9 | 466 | |
17,000 | 17,530 | 17,000 | 17,530 | +690 | +4.1 | 125 | |
16,200 | 16,870 | 16,200 | 16,840 | +710 | +4.4 | 297 | |
15,800 | 16,180 | 15,800 | 16,130 | +540 | +3.5 | 325 | |
16,160 | 16,160 | 15,590 | 15,590 | -810 | -4.9 | 261 | |
16,340 | 16,410 | 16,290 | 16,400 | +170 | +1.0 | 55 | |
16,200 | 16,530 | 16,200 | 16,230 | +30 | +0.2 | 273 | |
16,230 | 16,630 | 16,110 | 16,200 | -30 | -0.2 | 586 | |
16,400 | 16,550 | 16,050 | 16,230 | -240 | -1.5 | 546 | |
16,370 | 16,760 | 16,070 | 16,470 | +410 | +2.6 | 132 |