38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,880 | 20,120 | 19,555 | 19,620 | -185 | -0.9 | 639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,130 | 16,215 | 15,600 | 16,140 | -50 | -0.3 | 301 | |
16,285 | 16,375 | 16,025 | 16,190 | -185 | -1.1 | 146 | |
16,420 | 16,650 | 16,375 | 16,375 | +110 | +0.7 | 184 | |
16,900 | 16,900 | 15,900 | 16,265 | -465 | -2.8 | 970 | |
16,845 | 17,025 | 16,725 | 16,730 | -60 | -0.4 | 115 | |
17,005 | 17,005 | 16,615 | 16,790 | -295 | -1.7 | 1,345 | |
16,945 | 17,085 | 16,865 | 17,085 | +115 | +0.7 | 154 | |
17,105 | 17,255 | 16,925 | 16,970 | -10 | -0.1 | 2,335 | |
16,575 | 16,990 | 16,575 | 16,980 | +530 | +3.2 | 472 | |
16,060 | 16,540 | 16,060 | 16,450 | +415 | +2.6 | 3,510 | |
16,580 | 16,630 | 16,025 | 16,035 | -545 | -3.3 | 412 | |
16,525 | 16,690 | 16,435 | 16,580 | +55 | +0.3 | 212 | |
16,865 | 16,950 | 16,455 | 16,525 | -30 | -0.2 | 235 | |
16,600 | 16,770 | 16,530 | 16,555 | +15 | +0.1 | 290 | |
16,560 | 16,855 | 16,480 | 16,540 | +50 | +0.3 | 772 | |
16,500 | 16,615 | 16,330 | 16,490 | -45 | -0.3 | 1,251 | |
17,120 | 17,125 | 16,420 | 16,535 | -370 | -2.2 | 1,013 | |
16,765 | 17,010 | 16,535 | 16,905 | +145 | +0.9 | 213 | |
17,065 | 17,170 | 16,760 | 16,760 | -115 | -0.7 | 658 | |
16,665 | 16,885 | 16,665 | 16,875 | +410 | +2.5 | 332 | |
16,715 | 16,720 | 16,265 | 16,465 | +150 | +0.9 | 1,526 | |
16,385 | 16,385 | 16,025 | 16,315 | +40 | +0.2 | 224 | |
16,490 | 16,640 | 16,275 | 16,275 | -165 | -1.0 | 864 | |
16,360 | 16,500 | 16,340 | 16,440 | +190 | +1.2 | 328 | |
16,225 | 16,435 | 16,195 | 16,250 | +105 | +0.7 | 637 | |
16,200 | 16,200 | 16,100 | 16,145 | +60 | +0.4 | 43 | |
16,045 | 16,085 | 15,815 | 16,085 | +120 | +0.8 | 61 | |
16,015 | 16,075 | 15,955 | 15,965 | -105 | -0.7 | 43 | |
15,610 | 16,070 | 15,610 | 16,070 | +520 | +3.3 | 48 | |
16,085 | 16,140 | 15,445 | 15,550 | -445 | -2.8 | 193 |