38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862.0 | 1,862.0 | 1,806.0 | 1,814.5 | -46.0 | -2.5 | 995,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866.5 | 1,884.5 | 1,852.5 | 1,860.5 | -6.0 | -0.3 | 1,404,220 | |
1,893.5 | 1,897.5 | 1,854.5 | 1,866.5 | -20.0 | -1.1 | 310,200 | |
1,865.0 | 1,893.0 | 1,859.0 | 1,886.5 | +27.5 | +1.5 | 109,590 | |
1,843.0 | 1,875.5 | 1,837.0 | 1,859.0 | +24.5 | +1.3 | 221,670 | |
1,829.5 | 1,855.0 | 1,819.0 | 1,834.5 | +5.0 | +0.3 | 715,210 | |
1,806.5 | 1,869.5 | 1,804.5 | 1,829.5 | +25.0 | +1.4 | 240,490 | |
1,852.5 | 1,865.0 | 1,797.0 | 1,804.5 | -46.5 | -2.5 | 288,210 | |
1,872.0 | 1,878.0 | 1,843.0 | 1,851.0 | -19.0 | -1.0 | 1,607,670 | |
1,796.5 | 1,872.0 | 1,757.5 | 1,870.0 | +98.5 | +5.6 | 2,904,910 | |
1,730.0 | 1,788.5 | 1,704.5 | 1,771.5 | +42.5 | +2.5 | 351,110 | |
1,743.5 | 1,768.0 | 1,718.5 | 1,729.0 | -13.0 | -0.7 | 1,148,280 | |
1,781.5 | 1,799.0 | 1,736.5 | 1,742.0 | -24.5 | -1.4 | 788,570 | |
1,783.0 | 1,786.0 | 1,745.5 | 1,766.5 | -14.0 | -0.8 | 473,140 | |
1,828.0 | 1,833.5 | 1,770.0 | 1,780.5 | -45.5 | -2.5 | 839,110 | |
1,862.5 | 1,873.0 | 1,824.5 | 1,826.0 | -34.0 | -1.8 | 492,210 | |
1,868.0 | 1,876.0 | 1,836.5 | 1,860.0 | -10.0 | -0.5 | 321,080 | |
1,880.0 | 1,906.0 | 1,862.0 | 1,870.0 | -5.0 | -0.3 | 180,100 | |
1,890.5 | 1,902.5 | 1,859.0 | 1,875.0 | -16.5 | -0.9 | 137,400 | |
1,884.5 | 1,893.0 | 1,873.0 | 1,891.5 | +12.0 | +0.6 | 154,670 | |
1,869.0 | 1,885.5 | 1,850.0 | 1,879.5 | +13.0 | +0.7 | 123,980 | |
1,834.5 | 1,867.5 | 1,812.5 | 1,866.5 | +27.0 | +1.5 | 316,780 | |
1,857.5 | 1,857.5 | 1,828.0 | 1,839.5 | -22.0 | -1.2 | 1,539,970 | |
1,867.5 | 1,876.0 | 1,855.0 | 1,861.5 | -1.0 | -0.1 | 163,680 | |
1,876.5 | 1,880.0 | 1,856.0 | 1,862.5 | -3.0 | -0.2 | 373,500 | |
1,897.0 | 1,902.0 | 1,864.0 | 1,865.5 | -33.0 | -1.7 | 576,650 | |
1,895.5 | 1,902.5 | 1,885.5 | 1,898.5 | +3.5 | +0.2 | 239,470 | |
1,874.0 | 1,905.0 | 1,863.0 | 1,895.0 | +24.0 | +1.3 | 969,910 | |
1,906.0 | 1,912.0 | 1,857.5 | 1,871.0 | -20.5 | -1.1 | 1,188,160 | |
1,890.0 | 1,902.5 | 1,859.0 | 1,891.5 | -7.5 | -0.4 | 1,199,760 |