米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| 1.26% | 0.10% | -1.53% | -1.33% | ||||
- トップ
- Ｊ４百ベア２(1469)
- 時系列
Ｊ４百ベア２(1469) 週足四本値
| 52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 678.1 | 683.9 | 660.0 | 677.0 | -1.5 | -0.2 | 11,960 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,500.0 | 4,610.0 | 4,370.0 | 4,500.0 | -100.0 | -2.2 | 12,470 | |
| 4,800.0 | 4,830.0 | 4,575.0 | 4,600.0 | -130.0 | -2.7 | 10,570 | |
| 4,800.0 | 4,800.0 | 4,435.0 | 4,730.0 | -145.0 | -3.0 | 15,050 | |
| 4,760.0 | 5,010.0 | 4,715.0 | 4,875.0 | +140.0 | +3.0 | 10,890 | |
| 4,855.0 | 4,995.0 | 4,610.0 | 4,735.0 | -60.0 | -1.3 | 13,960 | |
| 5,600.0 | 5,630.0 | 4,795.0 | 4,795.0 | -705.0 | -12.8 | 34,780 | |
| 5,210.0 | 5,600.0 | 4,860.0 | 5,500.0 | +390.0 | +7.6 | 40,240 | |
| 6,400.0 | 6,730.0 | 4,960.0 | 5,110.0 | -1,290.0 | -20.2 | 67,000 | |
| 6,510.0 | 7,500.0 | 6,150.0 | 6,400.0 | -410.0 | -6.0 | 101,790 | |
| 5,230.0 | 7,040.0 | 5,230.0 | 6,810.0 | +1,780.0 | +35.4 | 203,800 | |
| 5,120.0 | 5,140.0 | 4,525.0 | 5,030.0 | +85.0 | +1.7 | 58,920 | |
| 4,190.0 | 4,960.0 | 4,155.0 | 4,945.0 | +965.0 | +24.2 | 93,770 | |
| 3,895.0 | 4,030.0 | 3,885.0 | 3,980.0 | +120.0 | +3.1 | 10,110 | |
| 3,770.0 | 3,880.0 | 3,740.0 | 3,860.0 | +110.0 | +2.9 | 3,230 | |
| 4,125.0 | 4,125.0 | 3,685.0 | 3,750.0 | -185.0 | -4.7 | 10,900 | |
| 3,865.0 | 4,040.0 | 3,830.0 | 3,935.0 | +160.0 | +4.2 | 11,020 | |
| 3,725.0 | 3,775.0 | 3,690.0 | 3,775.0 | +40.0 | +1.1 | 4,870 | |
| 3,760.0 | 3,780.0 | 3,730.0 | 3,735.0 | -25.0 | -0.7 | 2,180 | |
| 3,920.0 | 3,990.0 | 3,730.0 | 3,760.0 | -90.0 | -2.3 | 12,460 | |
| 3,795.0 | 3,850.0 | 3,795.0 | 3,850.0 | +55.0 | +1.4 | 320 | |
| 3,775.0 | 3,860.0 | 3,765.0 | 3,795.0 | -15.0 | -0.4 | 5,010 | |
| 3,810.0 | 3,830.0 | 3,760.0 | 3,810.0 | +35.0 | +0.9 | 5,080 | |
| 3,870.0 | 3,925.0 | 3,770.0 | 3,775.0 | -145.0 | -3.7 | 8,690 | |
| 3,920.0 | 4,000.0 | 3,865.0 | 3,920.0 | -45.0 | -1.1 | 7,280 | |
| 3,980.0 | 3,985.0 | 3,890.0 | 3,965.0 | -70.0 | -1.7 | 8,840 | |
| 3,990.0 | 4,120.0 | 3,970.0 | 4,035.0 | +45.0 | +1.1 | 4,060 | |
| 3,965.0 | 4,065.0 | 3,920.0 | 3,990.0 | -5.0 | -0.1 | 6,670 | |
| 4,085.0 | 4,085.0 | 3,930.0 | 3,995.0 | -180.0 | -4.3 | 11,630 | |
| 4,280.0 | 4,285.0 | 4,130.0 | 4,175.0 | -105.0 | -2.5 | 10,750 | |
| 4,390.0 | 4,420.0 | 4,235.0 | 4,280.0 | -125.0 | -2.8 | 10,380 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
