米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,889.83 | +272.73 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 0.71% | 0.21% | -0.51% | 0.02% | ||||
- トップ
- Ｊ４百ベア２(1469)
- 時系列
Ｊ４百ベア２(1469) 週足四本値
| 52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 678.1 | 683.9 | 660.0 | 683.9 | +5.4 | +0.8 | 11,890 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,727.0 | 2,815.0 | 2,721.0 | 2,748.0 | +12.0 | +0.4 | 4,050 | |
| 2,722.0 | 2,810.0 | 2,720.0 | 2,736.0 | +3.0 | +0.1 | 4,700 | |
| 2,838.0 | 2,850.0 | 2,718.0 | 2,733.0 | -188.0 | -6.4 | 19,280 | |
| 2,967.0 | 2,990.0 | 2,900.0 | 2,921.0 | -109.0 | -3.6 | 21,740 | |
| 3,170.0 | 3,180.0 | 2,920.0 | 3,030.0 | -210.0 | -6.5 | 21,990 | |
| 3,495.0 | 3,495.0 | 3,235.0 | 3,240.0 | -300.0 | -8.5 | 9,570 | |
| 3,380.0 | 3,560.0 | 3,380.0 | 3,540.0 | +155.0 | +4.6 | 9,450 | |
| 3,400.0 | 3,435.0 | 3,320.0 | 3,385.0 | -20.0 | -0.6 | 2,700 | |
| 3,290.0 | 3,420.0 | 3,290.0 | 3,405.0 | +115.0 | +3.5 | 4,450 | |
| 3,400.0 | 3,400.0 | 3,260.0 | 3,290.0 | -200.0 | -5.7 | 5,250 | |
| 3,385.0 | 3,505.0 | 3,265.0 | 3,490.0 | +75.0 | +2.2 | 8,740 | |
| 3,435.0 | 3,450.0 | 3,380.0 | 3,415.0 | +25.0 | +0.7 | 3,090 | |
| 3,390.0 | 3,430.0 | 3,345.0 | 3,390.0 | -20.0 | -0.6 | 8,060 | |
| 3,515.0 | 3,580.0 | 3,410.0 | 3,410.0 | -65.0 | -1.9 | 9,700 | |
| 3,505.0 | 3,530.0 | 3,370.0 | 3,475.0 | -70.0 | -2.0 | 8,950 | |
| 3,565.0 | 3,620.0 | 3,410.0 | 3,545.0 | 0.0 | 0.0 | 11,700 | |
| 3,520.0 | 3,580.0 | 3,495.0 | 3,545.0 | +25.0 | +0.7 | 7,410 | |
| 3,785.0 | 3,785.0 | 3,480.0 | 3,520.0 | -310.0 | -8.1 | 14,600 | |
| 4,045.0 | 4,065.0 | 3,785.0 | 3,830.0 | -260.0 | -6.4 | 12,510 | |
| 3,800.0 | 4,100.0 | 3,695.0 | 4,090.0 | +365.0 | +9.8 | 14,680 | |
| 3,750.0 | 3,750.0 | 3,685.0 | 3,725.0 | -25.0 | -0.7 | 1,360 | |
| 3,840.0 | 3,840.0 | 3,635.0 | 3,750.0 | -140.0 | -3.6 | 6,070 | |
| 3,820.0 | 3,895.0 | 3,715.0 | 3,890.0 | +10.0 | +0.3 | 6,560 | |
| 3,830.0 | 3,955.0 | 3,765.0 | 3,880.0 | +140.0 | +3.7 | 11,650 | |
| 3,790.0 | 3,840.0 | 3,675.0 | 3,740.0 | +15.0 | +0.4 | 12,740 | |
| 3,860.0 | 4,060.0 | 3,655.0 | 3,725.0 | -75.0 | -2.0 | 16,070 | |
| 3,570.0 | 4,020.0 | 3,525.0 | 3,800.0 | +130.0 | +3.5 | 35,940 | |
| 3,840.0 | 3,875.0 | 3,650.0 | 3,670.0 | -215.0 | -5.5 | 29,400 | |
| 4,240.0 | 4,275.0 | 3,810.0 | 3,885.0 | -495.0 | -11.3 | 20,180 | |
| 4,500.0 | 4,510.0 | 4,220.0 | 4,380.0 | -120.0 | -2.7 | 11,090 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
