52週高値 | 780 | 52週安値 | 648 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 735 | 726 | 732 | +3 | +0.4 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 792 | 750 | 761 | -21 | -2.7 | 130,200 | |
767 | 784 | 750 | 782 | +18 | +2.4 | 84,500 | |
746 | 766 | 744 | 764 | +22 | +3.0 | 48,100 | |
744 | 752 | 740 | 742 | +4 | +0.5 | 35,400 | |
749 | 752 | 726 | 738 | -3 | -0.4 | 53,100 | |
745 | 754 | 732 | 741 | -4 | -0.5 | 46,700 | |
769 | 777 | 732 | 745 | -15 | -2.0 | 75,600 | |
747 | 768 | 745 | 760 | +11 | +1.5 | 46,500 | |
740 | 752 | 735 | 749 | +9 | +1.2 | 95,100 | |
746 | 753 | 730 | 740 | +2 | +0.3 | 63,300 | |
728 | 738 | 727 | 738 | 0 | 0.0 | 35,300 | |
740 | 746 | 735 | 738 | 0 | 0.0 | 36,700 | |
733 | 743 | 720 | 738 | +5 | +0.7 | 41,900 | |
818 | 820 | 731 | 733 | -84 | -10.3 | 180,900 | |
789 | 822 | 779 | 817 | +29 | +3.7 | 119,400 | |
785 | 795 | 777 | 788 | 0 | 0.0 | 39,700 | |
773 | 798 | 773 | 788 | +16 | +2.1 | 41,600 | |
791 | 805 | 772 | 772 | -12 | -1.5 | 119,700 | |
763 | 784 | 748 | 784 | +36 | +4.8 | 109,400 | |
746 | 764 | 741 | 748 | +5 | +0.7 | 45,700 | |
738 | 751 | 734 | 743 | +5 | +0.7 | 45,900 | |
769 | 777 | 733 | 738 | -21 | -2.8 | 79,200 | |
750 | 772 | 728 | 759 | +17 | +2.3 | 124,700 | |
723 | 749 | 720 | 742 | +22 | +3.1 | 82,600 | |
732 | 747 | 710 | 720 | -12 | -1.6 | 77,300 | |
756 | 756 | 704 | 732 | -20 | -2.7 | 120,700 | |
700 | 793 | 690 | 752 | +72 | +10.6 | 511,000 | |
716 | 721 | 671 | 680 | -35 | -4.9 | 149,300 | |
722 | 746 | 712 | 715 | -5 | -0.7 | 197,100 | |
720 | 731 | 712 | 720 | +1 | +0.1 | 118,900 |