52週高値 | 780 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 742 | 735 | 742 | +2 | +0.3 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 563 | 545 | 551 | -6 | -1.1 | 20,500 | |
565 | 580 | 551 | 557 | -28 | -4.8 | 69,100 | |
583 | 636 | 534 | 585 | +20 | +3.5 | 227,800 | |
592 | 592 | 553 | 565 | -22 | -3.7 | 30,200 | |
581 | 593 | 573 | 587 | +6 | +1.0 | 10,900 | |
596 | 600 | 581 | 581 | -19 | -3.2 | 18,200 | |
570 | 608 | 565 | 600 | +30 | +5.3 | 43,600 | |
557 | 616 | 557 | 570 | +13 | +2.3 | 51,000 | |
555 | 559 | 549 | 557 | -2 | -0.4 | 22,700 | |
558 | 566 | 555 | 559 | +5 | +0.9 | 21,500 | |
539 | 555 | 535 | 554 | +13 | +2.4 | 19,200 | |
526 | 545 | 525 | 541 | +15 | +2.9 | 29,500 | |
533 | 533 | 523 | 526 | -7 | -1.3 | 15,900 | |
525 | 534 | 517 | 533 | +2 | +0.4 | 16,500 | |
503 | 531 | 502 | 531 | +28 | +5.6 | 26,600 | |
534 | 551 | 503 | 503 | -38 | -7.0 | 40,700 | |
581 | 583 | 534 | 541 | -42 | -7.2 | 24,700 | |
587 | 587 | 578 | 583 | -4 | -0.7 | 12,600 | |
609 | 609 | 583 | 587 | +6 | +1.0 | 25,000 | |
602 | 602 | 581 | 581 | -11 | -1.9 | 24,700 | |
587 | 615 | 585 | 592 | +5 | +0.9 | 27,500 | |
597 | 600 | 583 | 587 | -10 | -1.7 | 16,000 | |
608 | 611 | 590 | 597 | -13 | -2.1 | 29,800 | |
595 | 660 | 588 | 610 | +18 | +3.0 | 98,400 | |
604 | 607 | 587 | 592 | -2 | -0.3 | 37,000 | |
580 | 601 | 568 | 594 | +12 | +2.1 | 64,700 | |
575 | 599 | 571 | 582 | -3 | -0.5 | 39,600 | |
558 | 600 | 540 | 585 | +54 | +10.2 | 73,200 | |
512 | 533 | 511 | 531 | +27 | +5.4 | 26,800 | |
493 | 529 | 486 | 504 | +19 | +3.9 | 59,600 |