38,653.60 | -449.62 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,551 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,345 | 1,311 | 1,320 | -7 | -0.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,339 | 1,298 | 1,327 | -28 | -2.1 | 7,400 | |
1,387 | 1,387 | 1,347 | 1,355 | -2 | -0.1 | 3,600 | |
1,352 | 1,364 | 1,351 | 1,357 | -8 | -0.6 | 2,300 | |
1,343 | 1,365 | 1,343 | 1,365 | +22 | +1.6 | 3,700 | |
1,388 | 1,388 | 1,339 | 1,343 | -45 | -3.2 | 2,600 | |
1,385 | 1,397 | 1,355 | 1,388 | +2 | +0.1 | 10,300 | |
1,380 | 1,398 | 1,360 | 1,386 | +6 | +0.4 | 6,900 | |
1,341 | 1,389 | 1,341 | 1,380 | +39 | +2.9 | 9,500 | |
1,337 | 1,359 | 1,320 | 1,341 | -5 | -0.4 | 4,900 | |
1,320 | 1,356 | 1,320 | 1,346 | +27 | +2.0 | 5,000 | |
1,333 | 1,347 | 1,282 | 1,319 | -14 | -1.1 | 8,600 | |
1,295 | 1,365 | 1,295 | 1,333 | +48 | +3.7 | 21,000 | |
1,259 | 1,307 | 1,259 | 1,285 | +22 | +1.7 | 4,500 | |
1,374 | 1,374 | 1,250 | 1,263 | -112 | -8.1 | 18,000 | |
1,339 | 1,380 | 1,328 | 1,375 | +33 | +2.5 | 20,700 | |
1,396 | 1,396 | 1,342 | 1,342 | -54 | -3.9 | 18,300 | |
1,338 | 1,448 | 1,337 | 1,396 | +58 | +4.3 | 27,700 | |
1,341 | 1,354 | 1,331 | 1,338 | -3 | -0.2 | 7,900 | |
1,328 | 1,366 | 1,325 | 1,341 | +17 | +1.3 | 19,200 | |
1,337 | 1,339 | 1,318 | 1,324 | -6 | -0.5 | 10,100 | |
1,474 | 1,505 | 1,320 | 1,330 | -144 | -9.8 | 54,700 | |
1,497 | 1,516 | 1,467 | 1,474 | -22 | -1.5 | 17,900 | |
1,460 | 1,551 | 1,449 | 1,496 | +40 | +2.7 | 21,900 | |
1,420 | 1,460 | 1,410 | 1,456 | +36 | +2.5 | 22,500 | |
1,427 | 1,448 | 1,410 | 1,420 | -3 | -0.2 | 21,200 | |
1,423 | 1,457 | 1,421 | 1,423 | +7 | +0.5 | 10,400 | |
1,419 | 1,437 | 1,393 | 1,416 | +31 | +2.2 | 10,000 | |
1,460 | 1,492 | 1,385 | 1,385 | -45 | -3.1 | 28,300 | |
1,396 | 1,430 | 1,370 | 1,430 | +50 | +3.6 | 11,700 |