38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,197 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,197 | 1,869 | 2,020 | +90 | +4.7 | 395,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 695 | 666 | 670 | -4 | -0.6 | 5,700 | |
646 | 674 | 642 | 674 | +10 | +1.5 | 7,500 | |
634 | 673 | 630 | 664 | -33 | -4.7 | 16,500 | |
662 | 700 | 653 | 697 | +35 | +5.3 | 9,100 | |
691 | 710 | 650 | 662 | -22 | -3.2 | 17,400 | |
692 | 700 | 672 | 684 | -6 | -0.9 | 20,300 | |
628 | 867 | 627 | 690 | +67 | +10.8 | 238,500 | |
625 | 630 | 613 | 623 | +4 | +0.6 | 7,900 | |
628 | 746 | 619 | 619 | -19 | -3.0 | 44,900 | |
645 | 647 | 625 | 638 | -8 | -1.2 | 4,700 | |
644 | 647 | 620 | 646 | +18 | +2.9 | 11,700 | |
613 | 629 | 611 | 628 | +15 | +2.4 | 5,400 | |
596 | 624 | 596 | 613 | +17 | +2.9 | 11,500 | |
576 | 598 | 576 | 596 | +4 | +0.7 | 1,200 | |
587 | 619 | 580 | 592 | -53 | -8.2 | 35,300 | |
683 | 700 | 625 | 645 | -46 | -6.7 | 90,000 | |
702 | 705 | 674 | 691 | -14 | -2.0 | 19,000 | |
743 | 756 | 705 | 705 | -35 | -4.7 | 11,800 | |
757 | 764 | 728 | 740 | -31 | -4.0 | 16,900 | |
755 | 773 | 752 | 771 | +1 | +0.1 | 22,500 | |
759 | 773 | 755 | 770 | +11 | +1.4 | 10,700 | |
764 | 765 | 735 | 759 | -1 | -0.1 | 21,900 | |
760 | 775 | 754 | 760 | 0 | 0.0 | 24,300 | |
798 | 803 | 735 | 760 | -37 | -4.6 | 92,300 | |
849 | 864 | 770 | 797 | -52 | -6.1 | 41,300 | |
884 | 884 | 840 | 849 | -43 | -4.8 | 18,200 | |
914 | 914 | 892 | 892 | -7 | -0.8 | 13,500 | |
942 | 942 | 897 | 899 | -43 | -4.6 | 20,800 | |
933 | 942 | 923 | 942 | +9 | +1.0 | 8,400 | |
1,017 | 1,017 | 898 | 933 | - | - | 43,000 |