38,599.01 | -504.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.21% | -1.53% | -1.33% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 829 | 808 | 813 | -12 | -1.5 | 200,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 647 | 637 | 638 | 0 | 0.0 | 218,900 | |
635 | 652 | 634 | 638 | +5 | +0.8 | 372,400 | |
638 | 639 | 620 | 633 | +3 | +0.5 | 358,400 | |
599 | 630 | 599 | 630 | +29 | +4.8 | 291,900 | |
602 | 608 | 585 | 601 | -7 | -1.2 | 363,000 | |
578 | 612 | 574 | 608 | +33 | +5.7 | 397,400 | |
593 | 602 | 571 | 575 | -18 | -3.0 | 350,500 | |
590 | 602 | 581 | 593 | -10 | -1.7 | 193,300 | |
587 | 609 | 586 | 603 | +20 | +3.4 | 235,100 | |
590 | 596 | 572 | 583 | -11 | -1.9 | 150,100 | |
599 | 604 | 548 | 594 | -10 | -1.7 | 417,600 | |
626 | 631 | 599 | 604 | -21 | -3.4 | 365,700 | |
637 | 645 | 625 | 625 | -11 | -1.7 | 271,800 | |
643 | 644 | 627 | 636 | -11 | -1.7 | 380,100 | |
813 | 816 | 637 | 647 | -162 | -20.0 | 1,507,100 | |
794 | 813 | 789 | 809 | +30 | +3.9 | 274,700 | |
754 | 781 | 739 | 779 | +25 | +3.3 | 255,200 | |
774 | 778 | 746 | 754 | -21 | -2.7 | 217,600 | |
772 | 784 | 760 | 775 | +9 | +1.2 | 231,000 | |
753 | 771 | 732 | 766 | +1 | +0.1 | 453,900 | |
866 | 868 | 761 | 765 | -99 | -11.5 | 1,664,900 | |
885 | 895 | 847 | 864 | -20 | -2.3 | 872,000 | |
905 | 905 | 854 | 884 | -18 | -2.0 | 625,100 | |
928 | 929 | 899 | 902 | -26 | -2.8 | 464,600 | |
923 | 940 | 914 | 928 | +11 | +1.2 | 424,700 | |
897 | 923 | 897 | 917 | +25 | +2.8 | 305,600 | |
908 | 929 | 879 | 892 | -16 | -1.8 | 557,000 | |
825 | 911 | 819 | 908 | +92 | +11.3 | 528,400 | |
777 | 825 | 762 | 816 | +40 | +5.2 | 318,800 | |
773 | 787 | 763 | 776 | +3 | +0.4 | 185,800 |