38,504.97 | -598.25 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 829 | 808 | 815 | -10 | -1.2 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 508 | 487 | 495 | +7 | +1.4 | 341,300 | |
491 | 500 | 488 | 488 | -3 | -0.6 | 136,900 | |
426 | 497 | 424 | 491 | +68 | +16.1 | 273,900 | |
427 | 446 | 423 | 423 | -3 | -0.7 | 225,500 | |
422 | 432 | 413 | 426 | +4 | +0.9 | 277,000 | |
375 | 439 | 371 | 422 | +39 | +10.2 | 293,200 | |
457 | 468 | 383 | 383 | -90 | -19.0 | 242,300 | |
380 | 473 | 379 | 473 | +90 | +23.5 | 308,900 | |
371 | 390 | 348 | 383 | +18 | +4.9 | 283,000 | |
444 | 447 | 350 | 365 | -100 | -21.5 | 516,300 | |
470 | 528 | 465 | 465 | -20 | -4.1 | 317,000 | |
565 | 566 | 484 | 485 | -100 | -17.1 | 377,800 | |
590 | 599 | 570 | 585 | -9 | -1.5 | 230,200 | |
599 | 605 | 585 | 594 | -4 | -0.7 | 118,200 | |
570 | 608 | 568 | 598 | +17 | +2.9 | 174,200 | |
600 | 600 | 569 | 581 | -21 | -3.5 | 278,100 | |
596 | 611 | 593 | 602 | +10 | +1.7 | 182,900 | |
605 | 607 | 591 | 592 | -12 | -2.0 | 211,500 | |
600 | 608 | 592 | 604 | +2 | +0.3 | 238,000 | |
609 | 609 | 601 | 602 | -8 | -1.3 | 39,000 | |
619 | 619 | 590 | 610 | -9 | -1.5 | 397,500 | |
637 | 640 | 618 | 619 | -18 | -2.8 | 246,400 | |
665 | 667 | 635 | 637 | -24 | -3.6 | 280,400 | |
672 | 676 | 649 | 661 | -14 | -2.1 | 317,000 | |
712 | 714 | 672 | 675 | -37 | -5.2 | 1,258,800 | |
707 | 719 | 703 | 712 | +9 | +1.3 | 368,100 | |
702 | 717 | 686 | 703 | +4 | +0.6 | 516,900 | |
720 | 739 | 696 | 699 | -9 | -1.3 | 809,900 | |
675 | 708 | 665 | 708 | +38 | +5.7 | 676,900 | |
642 | 672 | 640 | 670 | +32 | +5.0 | 396,200 |