38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 829 | 808 | 810 | -15 | -1.8 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 786 | 746 | 754 | -27 | -3.5 | 163,400 | |
769 | 788 | 766 | 781 | +14 | +1.8 | 80,700 | |
748 | 768 | 743 | 767 | +11 | +1.5 | 73,000 | |
756 | 764 | 754 | 756 | -1 | -0.1 | 54,000 | |
762 | 779 | 756 | 757 | -4 | -0.5 | 109,100 | |
754 | 772 | 746 | 761 | +7 | +0.9 | 149,600 | |
803 | 809 | 733 | 754 | -54 | -6.7 | 657,700 | |
810 | 818 | 793 | 808 | +3 | +0.4 | 205,800 | |
771 | 811 | 763 | 805 | +33 | +4.3 | 186,000 | |
756 | 774 | 756 | 772 | +20 | +2.7 | 44,200 | |
778 | 778 | 752 | 752 | -13 | -1.7 | 89,300 | |
830 | 843 | 760 | 765 | -61 | -7.4 | 280,300 | |
792 | 826 | 787 | 826 | +34 | +4.3 | 245,400 | |
757 | 794 | 755 | 792 | +35 | +4.6 | 300,000 | |
746 | 760 | 736 | 757 | +14 | +1.9 | 171,200 | |
735 | 758 | 717 | 743 | +4 | +0.5 | 203,200 | |
719 | 739 | 710 | 739 | +26 | +3.6 | 221,800 | |
712 | 718 | 700 | 713 | +1 | +0.1 | 110,500 | |
681 | 715 | 681 | 712 | +31 | +4.6 | 104,900 | |
695 | 702 | 681 | 681 | -14 | -2.0 | 75,600 | |
718 | 722 | 686 | 695 | -19 | -2.7 | 137,200 | |
717 | 721 | 712 | 714 | -3 | -0.4 | 76,200 | |
701 | 722 | 701 | 717 | +14 | +2.0 | 109,700 | |
700 | 714 | 700 | 703 | 0 | 0.0 | 87,900 | |
709 | 715 | 700 | 703 | -6 | -0.8 | 121,200 | |
702 | 714 | 701 | 709 | -3 | -0.4 | 113,200 | |
688 | 724 | 685 | 712 | +24 | +3.5 | 157,700 | |
702 | 709 | 686 | 688 | -20 | -2.8 | 98,400 | |
715 | 718 | 702 | 708 | -14 | -1.9 | 92,500 | |
717 | 723 | 711 | 722 | +2 | +0.3 | 96,700 |