38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 829 | 808 | 810 | -15 | -1.8 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 746 | 734 | 737 | -6 | -0.8 | 82,400 | |
738 | 745 | 730 | 743 | +3 | +0.4 | 70,800 | |
735 | 742 | 727 | 740 | +7 | +1.0 | 68,800 | |
733 | 735 | 719 | 733 | +1 | +0.1 | 46,900 | |
738 | 740 | 717 | 732 | +1 | +0.1 | 75,600 | |
720 | 744 | 720 | 731 | +5 | +0.7 | 124,100 | |
710 | 733 | 709 | 726 | +16 | +2.3 | 91,600 | |
722 | 742 | 707 | 710 | -11 | -1.5 | 284,900 | |
750 | 761 | 721 | 721 | -26 | -3.5 | 210,600 | |
746 | 752 | 734 | 747 | +10 | +1.4 | 127,900 | |
733 | 737 | 709 | 737 | +14 | +1.9 | 108,500 | |
751 | 754 | 720 | 723 | -35 | -4.6 | 116,700 | |
743 | 763 | 736 | 758 | +12 | +1.6 | 221,200 | |
739 | 752 | 727 | 746 | -9 | -1.2 | 446,800 | |
775 | 779 | 736 | 755 | -15 | -1.9 | 519,100 | |
789 | 790 | 740 | 770 | -11 | -1.4 | 218,100 | |
802 | 813 | 767 | 781 | -21 | -2.6 | 185,700 | |
787 | 809 | 785 | 802 | +13 | +1.6 | 56,000 | |
778 | 790 | 773 | 789 | -4 | -0.5 | 93,200 | |
776 | 805 | 770 | 793 | +20 | +2.6 | 121,300 | |
769 | 785 | 761 | 773 | +14 | +1.8 | 99,300 | |
790 | 802 | 745 | 759 | -29 | -3.7 | 170,200 | |
778 | 793 | 770 | 788 | +9 | +1.2 | 135,400 | |
770 | 779 | 759 | 779 | +14 | +1.8 | 69,200 | |
735 | 765 | 727 | 765 | +35 | +4.8 | 101,000 | |
735 | 735 | 701 | 730 | -7 | -0.9 | 109,400 | |
739 | 753 | 737 | 737 | -1 | -0.1 | 68,000 | |
723 | 740 | 716 | 738 | +9 | +1.2 | 75,700 | |
707 | 734 | 702 | 729 | +20 | +2.8 | 120,700 | |
710 | 715 | 696 | 709 | -1 | -0.1 | 68,100 |