38,508.20 | -595.02 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.52% | 0.21% | -1.53% | -1.33% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 829 | 808 | 815 | -10 | -1.2 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 910 | 848 | 898 | +52 | +6.1 | 443,400 | |
800 | 849 | 796 | 846 | +44 | +5.5 | 185,400 | |
790 | 802 | 773 | 802 | +5 | +0.6 | 127,800 | |
794 | 807 | 788 | 797 | +1 | +0.1 | 145,400 | |
773 | 799 | 772 | 796 | +23 | +3.0 | 169,500 | |
739 | 775 | 737 | 773 | +36 | +4.9 | 194,700 | |
712 | 737 | 710 | 737 | +29 | +4.1 | 177,300 | |
711 | 716 | 708 | 708 | -3 | -0.4 | 106,800 | |
713 | 719 | 708 | 711 | -2 | -0.3 | 119,700 | |
708 | 714 | 705 | 713 | +9 | +1.3 | 74,800 | |
700 | 707 | 699 | 704 | +4 | +0.6 | 80,700 | |
709 | 709 | 698 | 700 | -9 | -1.3 | 82,200 | |
715 | 715 | 702 | 709 | +4 | +0.6 | 62,800 | |
699 | 710 | 695 | 705 | +6 | +0.9 | 100,800 | |
713 | 716 | 697 | 699 | -13 | -1.8 | 117,400 | |
714 | 716 | 710 | 712 | 0 | 0.0 | 71,700 | |
713 | 716 | 706 | 712 | -1 | -0.1 | 100,700 | |
720 | 720 | 710 | 713 | -4 | -0.6 | 461,200 | |
722 | 722 | 715 | 717 | -1 | -0.1 | 234,300 | |
724 | 724 | 717 | 718 | -4 | -0.6 | 112,900 | |
714 | 725 | 712 | 722 | +10 | +1.4 | 86,800 | |
710 | 720 | 710 | 712 | +3 | +0.4 | 68,600 | |
720 | 724 | 708 | 709 | -3 | -0.4 | 108,400 | |
705 | 716 | 705 | 712 | +9 | +1.3 | 62,900 | |
713 | 716 | 698 | 703 | -24 | -3.3 | 155,400 | |
730 | 737 | 721 | 727 | +1 | +0.1 | 128,900 | |
731 | 735 | 715 | 726 | -4 | -0.5 | 94,300 | |
735 | 741 | 730 | 730 | -6 | -0.8 | 49,300 | |
747 | 748 | 736 | 736 | -7 | -0.9 | 52,300 | |
737 | 743 | 733 | 743 | +6 | +0.8 | 56,500 |