38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 829 | 808 | 810 | -15 | -1.8 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 763 | 726 | 763 | +13 | +1.7 | 136,900 | |
755 | 768 | 741 | 750 | -8 | -1.1 | 123,800 | |
772 | 787 | 757 | 758 | -11 | -1.4 | 104,500 | |
789 | 800 | 760 | 769 | -21 | -2.7 | 128,400 | |
789 | 798 | 777 | 790 | +6 | +0.8 | 122,000 | |
790 | 795 | 777 | 784 | -4 | -0.5 | 93,800 | |
784 | 789 | 772 | 788 | +11 | +1.4 | 97,500 | |
775 | 784 | 772 | 777 | +4 | +0.5 | 108,400 | |
750 | 774 | 749 | 773 | +28 | +3.8 | 173,700 | |
728 | 747 | 726 | 745 | +19 | +2.6 | 136,000 | |
737 | 739 | 723 | 726 | -10 | -1.4 | 163,800 | |
730 | 737 | 727 | 736 | +6 | +0.8 | 94,400 | |
741 | 746 | 730 | 730 | -3 | -0.4 | 172,100 | |
734 | 747 | 733 | 733 | +2 | +0.3 | 231,900 | |
730 | 747 | 690 | 731 | -50 | -6.4 | 481,700 | |
793 | 817 | 772 | 781 | -12 | -1.5 | 380,800 | |
784 | 799 | 784 | 793 | +11 | +1.4 | 309,200 | |
777 | 784 | 759 | 782 | +7 | +0.9 | 252,700 | |
764 | 786 | 762 | 775 | +14 | +1.8 | 246,500 | |
780 | 781 | 759 | 761 | -15 | -1.9 | 393,400 | |
817 | 819 | 776 | 776 | -36 | -4.4 | 368,400 | |
902 | 903 | 787 | 812 | -84 | -9.4 | 936,200 | |
926 | 930 | 889 | 896 | -29 | -3.1 | 533,400 | |
935 | 948 | 925 | 925 | -13 | -1.4 | 355,500 | |
928 | 963 | 928 | 938 | +9 | +1.0 | 284,400 | |
933 | 934 | 917 | 929 | +2 | +0.2 | 104,100 | |
910 | 929 | 903 | 927 | +17 | +1.9 | 312,300 | |
920 | 930 | 907 | 910 | -8 | -0.9 | 286,900 | |
890 | 950 | 888 | 918 | +33 | +3.7 | 671,800 | |
903 | 904 | 858 | 885 | -13 | -1.4 | 494,500 |