38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 935 | 884 | 889 | -34 | -3.7 | 314,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 938 | 864 | 936 | +63 | +7.2 | 451,400 | |
882 | 888 | 848 | 873 | -24 | -2.7 | 283,800 | |
877 | 906 | 835 | 897 | +2 | +0.2 | 570,500 | |
905 | 937 | 888 | 895 | -7 | -0.8 | 545,300 | |
897 | 953 | 893 | 902 | -5 | -0.6 | 578,300 | |
983 | 983 | 896 | 907 | -69 | -7.1 | 599,600 | |
944 | 991 | 907 | 976 | -13 | -1.3 | 1,597,300 | |
945 | 993 | 939 | 989 | +42 | +4.4 | 1,147,700 | |
882 | 965 | 867 | 947 | +50 | +5.6 | 1,120,600 | |
820 | 925 | 796 | 897 | +85 | +10.5 | 1,295,900 | |
800 | 840 | 774 | 812 | -3 | -0.4 | 339,400 | |
792 | 834 | 781 | 815 | +16 | +2.0 | 196,700 | |
814 | 816 | 793 | 799 | -29 | -3.5 | 133,800 | |
821 | 873 | 788 | 828 | -8 | -1.0 | 399,200 | |
880 | 919 | 792 | 836 | -31 | -3.6 | 989,700 | |
867 | 891 | 860 | 867 | -8 | -0.9 | 251,400 | |
881 | 890 | 842 | 875 | -8 | -0.9 | 355,400 | |
855 | 908 | 827 | 883 | +38 | +4.5 | 566,100 | |
880 | 895 | 833 | 845 | -50 | -5.6 | 552,900 | |
788 | 927 | 775 | 895 | +99 | +12.4 | 904,300 | |
725 | 801 | 711 | 796 | +79 | +11.0 | 726,800 | |
720 | 736 | 708 | 717 | +7 | +1.0 | 281,700 | |
712 | 726 | 695 | 710 | 0 | 0.0 | 300,400 | |
681 | 719 | 681 | 710 | +20 | +2.9 | 184,200 | |
704 | 716 | 678 | 690 | -24 | -3.4 | 139,500 | |
718 | 737 | 701 | 714 | -15 | -2.1 | 451,800 | |
665 | 730 | 652 | 729 | +68 | +10.3 | 405,800 | |
659 | 677 | 642 | 661 | -1 | -0.2 | 129,000 | |
690 | 722 | 659 | 662 | -19 | -2.8 | 306,500 | |
670 | 697 | 668 | 681 | +7 | +1.0 | 208,900 |