38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 935 | 884 | 889 | -34 | -3.7 | 314,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 571 | 530 | 554 | +16 | +3.0 | 853,400 | |
618 | 629 | 535 | 538 | -70 | -11.5 | 1,818,900 | |
517 | 615 | 515 | 608 | +91 | +17.6 | 1,862,900 | |
505 | 530 | 496 | 517 | +12 | +2.4 | 867,700 | |
453 | 515 | 447 | 505 | +84 | +20.0 | 2,152,800 | |
403 | 435 | 401 | 421 | +20 | +5.0 | 374,900 | |
407 | 414 | 398 | 401 | -5 | -1.2 | 353,800 | |
442 | 469 | 398 | 406 | -4 | -1.0 | 1,638,100 | |
430 | 452 | 396 | 410 | -16 | -3.8 | 543,000 | |
452 | 460 | 410 | 426 | -21 | -4.7 | 978,800 | |
441 | 456 | 434 | 447 | +10 | +2.3 | 407,200 | |
337 | 448 | 325 | 437 | +86 | +24.5 | 1,169,500 | |
398 | 407 | 336 | 351 | -48 | -12.0 | 468,100 | |
388 | 405 | 369 | 399 | +5 | +1.3 | 438,000 | |
396 | 403 | 367 | 394 | +4 | +1.0 | 555,100 | |
338 | 395 | 334 | 390 | +51 | +15.0 | 370,400 | |
320 | 339 | 318 | 339 | +17 | +5.3 | 155,400 | |
355 | 356 | 320 | 322 | -35 | -9.8 | 225,700 | |
345 | 365 | 331 | 357 | +13 | +3.8 | 325,200 | |
340 | 364 | 328 | 344 | +3 | +0.9 | 429,100 | |
367 | 383 | 338 | 341 | -30 | -8.1 | 257,500 | |
366 | 373 | 353 | 371 | +10 | +2.8 | 227,300 | |
389 | 389 | 356 | 361 | -28 | -7.2 | 253,100 | |
401 | 417 | 389 | 389 | -10 | -2.5 | 294,400 | |
395 | 406 | 391 | 399 | +3 | +0.8 | 239,100 | |
383 | 403 | 383 | 396 | +10 | +2.6 | 412,200 | |
413 | 435 | 382 | 386 | -30 | -7.2 | 637,700 | |
406 | 418 | 389 | 416 | +10 | +2.5 | 422,800 | |
360 | 413 | 360 | 406 | +43 | +11.8 | 578,400 | |
354 | 367 | 350 | 363 | - | - | 190,000 |