38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 211 | 213 | -5 | -2.3 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 249 | 237 | 243 | -20 | -7.6 | 170,000 | |
261 | 271 | 260 | 263 | +5 | +1.9 | 182,100 | |
264 | 265 | 253 | 258 | -5 | -1.9 | 73,700 | |
246 | 275 | 245 | 263 | +16 | +6.5 | 208,200 | |
250 | 256 | 246 | 247 | -3 | -1.2 | 95,000 | |
236 | 250 | 236 | 250 | +13 | +5.5 | 80,800 | |
237 | 240 | 233 | 237 | +1 | +0.4 | 38,100 | |
232 | 238 | 226 | 236 | -2 | -0.8 | 110,800 | |
241 | 246 | 237 | 238 | -4 | -1.7 | 61,000 | |
242 | 248 | 240 | 242 | -3 | -1.2 | 38,200 | |
255 | 255 | 244 | 245 | -11 | -4.3 | 101,200 | |
258 | 264 | 255 | 256 | -5 | -1.9 | 186,100 | |
279 | 282 | 256 | 261 | -6 | -2.2 | 837,400 | |
231 | 273 | 227 | 267 | +44 | +19.7 | 4,160,800 | |
230 | 230 | 222 | 223 | -5 | -2.2 | 53,900 | |
229 | 235 | 222 | 228 | +1 | +0.4 | 98,200 | |
214 | 235 | 212 | 227 | +13 | +6.1 | 158,500 | |
215 | 217 | 209 | 214 | -1 | -0.5 | 51,400 | |
222 | 222 | 215 | 215 | -7 | -3.2 | 37,000 | |
212 | 222 | 211 | 222 | -6 | -2.6 | 118,700 | |
224 | 231 | 221 | 228 | +9 | +4.1 | 88,600 | |
214 | 240 | 212 | 219 | +9 | +4.3 | 555,200 | |
206 | 211 | 200 | 210 | +3 | +1.4 | 79,800 | |
211 | 212 | 199 | 207 | -6 | -2.8 | 40,000 | |
207 | 215 | 206 | 213 | -2 | -0.9 | 112,400 | |
203 | 215 | 203 | 215 | +7 | +3.4 | 118,800 | |
201 | 208 | 201 | 208 | +8 | +4.0 | 69,700 | |
208 | 208 | 195 | 200 | -7 | -3.4 | 61,000 | |
200 | 207 | 191 | 207 | +1 | +0.5 | 157,700 | |
210 | 213 | 202 | 206 | -6 | -2.8 | 58,500 |