38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 211 | 213 | -5 | -2.3 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 284 | 260 | 269 | +3 | +1.1 | 329,900 | |
284 | 285 | 264 | 266 | -18 | -6.3 | 193,100 | |
293 | 296 | 282 | 284 | -6 | -2.1 | 137,000 | |
276 | 298 | 276 | 290 | +15 | +5.5 | 414,900 | |
272 | 283 | 269 | 275 | +3 | +1.1 | 167,900 | |
263 | 278 | 263 | 272 | +7 | +2.6 | 242,200 | |
294 | 297 | 260 | 265 | -23 | -8.0 | 447,200 | |
299 | 312 | 281 | 288 | -13 | -4.3 | 632,600 | |
296 | 353 | 273 | 301 | +11 | +3.8 | 6,258,900 | |
259 | 296 | 253 | 290 | +33 | +12.8 | 1,033,900 | |
253 | 260 | 248 | 257 | +10 | +4.0 | 378,600 | |
254 | 254 | 241 | 247 | -7 | -2.8 | 105,000 | |
248 | 262 | 246 | 254 | +7 | +2.8 | 286,700 | |
236 | 254 | 234 | 247 | +6 | +2.5 | 259,700 | |
236 | 245 | 230 | 241 | +11 | +4.8 | 153,600 | |
230 | 243 | 224 | 230 | +1 | +0.4 | 238,200 | |
221 | 242 | 218 | 229 | +6 | +2.7 | 439,300 | |
217 | 228 | 213 | 223 | +6 | +2.8 | 343,500 | |
216 | 224 | 211 | 217 | +3 | +1.4 | 773,000 | |
246 | 278 | 203 | 214 | -29 | -11.9 | 3,755,800 | |
262 | 270 | 235 | 243 | -27 | -10.0 | 1,712,200 | |
185 | 306 | 182 | 270 | +87 | +47.5 | 16,316,500 | |
185 | 186 | 181 | 183 | +1 | +0.5 | 20,400 | |
185 | 188 | 182 | 182 | -5 | -2.7 | 29,400 | |
191 | 192 | 185 | 187 | -3 | -1.6 | 41,100 | |
179 | 190 | 177 | 190 | +10 | +5.6 | 46,200 | |
193 | 195 | 177 | 180 | -10 | -5.3 | 63,800 | |
198 | 198 | 189 | 190 | -3 | -1.6 | 34,600 | |
182 | 198 | 181 | 193 | +11 | +6.0 | 123,100 | |
184 | 186 | 182 | 182 | -2 | -1.1 | 37,200 |