38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 211 | 213 | -5 | -2.3 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 182 | 162 | 171 | +9 | +5.6 | 1,468,000 | |
164 | 164 | 161 | 162 | -2 | -1.2 | 67,300 | |
166 | 166 | 159 | 164 | -2 | -1.2 | 172,100 | |
169 | 169 | 166 | 166 | -2 | -1.2 | 68,300 | |
167 | 172 | 165 | 168 | -3 | -1.8 | 180,800 | |
174 | 176 | 168 | 171 | -3 | -1.7 | 221,500 | |
169 | 175 | 169 | 174 | +4 | +2.4 | 152,100 | |
168 | 170 | 167 | 170 | +4 | +2.4 | 56,100 | |
169 | 170 | 166 | 166 | -2 | -1.2 | 79,400 | |
167 | 170 | 165 | 168 | +1 | +0.6 | 59,600 | |
167 | 167 | 162 | 167 | -2 | -1.2 | 97,100 | |
164 | 170 | 163 | 169 | +5 | +3.0 | 101,300 | |
163 | 165 | 162 | 164 | +2 | +1.2 | 18,900 | |
163 | 163 | 158 | 162 | +1 | +0.6 | 100,200 | |
163 | 165 | 160 | 161 | -1 | -0.6 | 81,500 | |
163 | 164 | 162 | 162 | -2 | -1.2 | 74,900 | |
163 | 166 | 163 | 164 | 0 | 0.0 | 54,200 | |
166 | 166 | 164 | 164 | +1 | +0.6 | 85,300 | |
163 | 164 | 161 | 163 | +2 | +1.2 | 71,400 | |
162 | 164 | 160 | 161 | -1 | -0.6 | 38,400 | |
161 | 162 | 160 | 162 | +2 | +1.2 | 37,600 | |
161 | 162 | 160 | 160 | +1 | +0.6 | 20,200 | |
162 | 162 | 159 | 159 | -2 | -1.2 | 64,900 | |
161 | 164 | 159 | 161 | -2 | -1.2 | 118,400 | |
175 | 177 | 161 | 163 | -12 | -6.9 | 276,000 | |
165 | 175 | 165 | 175 | +10 | +6.1 | 120,800 | |
170 | 170 | 164 | 165 | -5 | -2.9 | 136,700 | |
171 | 171 | 167 | 170 | -1 | -0.6 | 57,600 | |
176 | 176 | 170 | 171 | -5 | -2.8 | 68,100 | |
173 | 176 | 169 | 176 | +4 | +2.3 | 69,100 |