38,573.19 | -530.03 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.36% | 0.17% | -1.53% | -1.33% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 212 | 213 | -5 | -2.3 | 106,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 213 | 202 | 212 | +9 | +4.4 | 58,800 | |
212 | 219 | 203 | 203 | -12 | -5.6 | 94,500 | |
224 | 227 | 212 | 215 | -9 | -4.0 | 262,100 | |
224 | 228 | 221 | 224 | +1 | +0.4 | 98,400 | |
220 | 230 | 216 | 223 | +3 | +1.4 | 166,800 | |
214 | 225 | 212 | 220 | +7 | +3.3 | 135,400 | |
215 | 234 | 208 | 213 | -3 | -1.4 | 337,600 | |
240 | 253 | 208 | 216 | -29 | -11.8 | 500,300 | |
183 | 245 | 176 | 245 | +62 | +33.9 | 777,400 | |
177 | 183 | 170 | 183 | +15 | +8.9 | 179,800 | |
162 | 168 | 161 | 168 | +3 | +1.8 | 12,200 | |
162 | 165 | 142 | 165 | +1 | +0.6 | 288,400 | |
208 | 210 | 153 | 164 | -48 | -22.6 | 390,400 | |
211 | 214 | 206 | 212 | 0 | 0.0 | 120,300 | |
227 | 229 | 211 | 212 | -14 | -6.2 | 179,800 | |
222 | 232 | 218 | 226 | +10 | +4.6 | 181,500 | |
221 | 228 | 211 | 216 | -8 | -3.6 | 91,000 | |
227 | 234 | 219 | 224 | -8 | -3.4 | 64,700 | |
225 | 255 | 220 | 232 | +7 | +3.1 | 1,317,300 | |
218 | 227 | 213 | 225 | +3 | +1.4 | 97,200 | |
234 | 237 | 212 | 222 | -10 | -4.3 | 214,300 | |
224 | 234 | 219 | 232 | +3 | +1.3 | 170,400 | |
252 | 252 | 223 | 229 | -24 | -9.5 | 239,900 | |
254 | 259 | 251 | 253 | 0 | 0.0 | 112,700 | |
250 | 257 | 249 | 253 | +5 | +2.0 | 103,700 | |
248 | 250 | 246 | 248 | -1 | -0.4 | 53,200 | |
248 | 253 | 245 | 249 | +1 | +0.4 | 75,500 | |
247 | 254 | 246 | 248 | -3 | -1.2 | 88,000 | |
254 | 257 | 250 | 251 | -3 | -1.2 | 86,800 | |
253 | 257 | 246 | 254 | - | - | 86,000 |