52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,863 | 1,829 | 1,839 | +8 | +0.4 | 178,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,957 | 1,887 | 1,895 | -53 | -2.7 | 564,700 | |
1,942 | 1,966 | 1,911 | 1,948 | +6 | +0.3 | 308,700 | |
1,956 | 1,997 | 1,927 | 1,942 | -38 | -1.9 | 348,000 | |
1,960 | 2,003 | 1,922 | 1,980 | +20 | +1.0 | 428,500 | |
1,938 | 1,975 | 1,930 | 1,960 | +26 | +1.3 | 275,400 | |
1,907 | 1,934 | 1,896 | 1,934 | +26 | +1.4 | 310,800 | |
1,897 | 1,932 | 1,855 | 1,908 | +10 | +0.5 | 309,400 | |
1,809 | 1,904 | 1,800 | 1,898 | +61 | +3.3 | 439,400 | |
1,826 | 1,844 | 1,803 | 1,837 | +15 | +0.8 | 207,300 | |
1,850 | 1,855 | 1,816 | 1,822 | -47 | -2.5 | 193,400 | |
1,875 | 1,916 | 1,830 | 1,869 | +8 | +0.4 | 361,700 | |
1,850 | 1,885 | 1,838 | 1,861 | +24 | +1.3 | 228,900 | |
1,851 | 1,878 | 1,820 | 1,837 | -14 | -0.8 | 265,200 | |
1,891 | 1,892 | 1,830 | 1,851 | -35 | -1.9 | 222,700 | |
1,836 | 1,896 | 1,814 | 1,886 | +44 | +2.4 | 316,500 | |
1,824 | 1,854 | 1,820 | 1,842 | +25 | +1.4 | 216,800 | |
1,827 | 1,852 | 1,812 | 1,817 | -10 | -0.5 | 204,400 | |
1,809 | 1,834 | 1,781 | 1,827 | +11 | +0.6 | 351,200 | |
1,791 | 1,829 | 1,791 | 1,816 | +33 | +1.9 | 227,800 | |
1,781 | 1,808 | 1,776 | 1,783 | -5 | -0.3 | 271,700 | |
1,850 | 1,857 | 1,784 | 1,788 | -61 | -3.3 | 267,200 | |
1,829 | 1,862 | 1,824 | 1,849 | +20 | +1.1 | 238,000 | |
1,851 | 1,851 | 1,778 | 1,829 | -28 | -1.5 | 520,700 | |
1,914 | 1,918 | 1,856 | 1,857 | -57 | -3.0 | 351,100 | |
1,913 | 1,932 | 1,906 | 1,914 | +1 | +0.1 | 181,600 | |
1,925 | 1,933 | 1,902 | 1,913 | +3 | +0.2 | 239,200 | |
1,945 | 1,950 | 1,904 | 1,910 | -45 | -2.3 | 336,800 | |
1,924 | 1,961 | 1,920 | 1,955 | +37 | +1.9 | 287,700 | |
1,993 | 2,004 | 1,911 | 1,918 | -84 | -4.2 | 536,400 | |
1,980 | 2,004 | 1,977 | 2,002 | +30 | +1.5 | 244,700 |