52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,863 | 1,829 | 1,839 | +8 | +0.4 | 178,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,984 | 1,944 | 1,959 | +1 | +0.1 | 355,200 | |
1,958 | 1,968 | 1,945 | 1,958 | +14 | +0.7 | 120,900 | |
1,976 | 1,976 | 1,928 | 1,944 | -32 | -1.6 | 271,900 | |
1,960 | 1,978 | 1,928 | 1,976 | +12 | +0.6 | 378,700 | |
1,880 | 1,989 | 1,871 | 1,964 | +88 | +4.7 | 558,700 | |
1,853 | 1,914 | 1,829 | 1,876 | +59 | +3.2 | 368,400 | |
1,876 | 1,948 | 1,813 | 1,817 | -144 | -7.3 | 623,500 | |
1,787 | 1,961 | 1,734 | 1,961 | +147 | +8.1 | 759,700 | |
1,646 | 1,822 | 1,608 | 1,814 | +167 | +10.1 | 571,000 | |
1,793 | 1,794 | 1,602 | 1,647 | -183 | -10.0 | 949,400 | |
1,829 | 1,914 | 1,824 | 1,830 | -8 | -0.4 | 512,500 | |
1,940 | 1,946 | 1,824 | 1,838 | -132 | -6.7 | 448,600 | |
1,989 | 1,998 | 1,966 | 1,970 | -33 | -1.6 | 205,800 | |
1,999 | 2,017 | 1,974 | 2,003 | -7 | -0.3 | 225,300 | |
1,920 | 2,027 | 1,918 | 2,010 | +75 | +3.9 | 588,700 | |
1,921 | 1,943 | 1,910 | 1,935 | +5 | +0.3 | 320,500 | |
1,965 | 1,966 | 1,928 | 1,930 | -27 | -1.4 | 219,100 | |
1,956 | 1,971 | 1,943 | 1,957 | +2 | +0.1 | 166,800 | |
1,956 | 1,979 | 1,926 | 1,955 | -23 | -1.2 | 370,000 | |
1,998 | 2,004 | 1,978 | 1,978 | -28 | -1.4 | 37,300 | |
2,005 | 2,025 | 1,987 | 2,006 | +6 | +0.3 | 237,900 | |
1,995 | 2,011 | 1,982 | 2,000 | +7 | +0.4 | 332,400 | |
2,015 | 2,027 | 1,982 | 1,993 | -15 | -0.7 | 407,900 | |
1,989 | 2,017 | 1,971 | 2,008 | +33 | +1.7 | 417,400 | |
1,960 | 1,994 | 1,946 | 1,975 | +18 | +0.9 | 329,800 | |
1,923 | 1,958 | 1,916 | 1,957 | +31 | +1.6 | 285,800 | |
1,933 | 1,966 | 1,908 | 1,926 | +6 | +0.3 | 455,300 | |
1,940 | 1,949 | 1,902 | 1,920 | -16 | -0.8 | 404,100 | |
1,935 | 1,949 | 1,909 | 1,936 | +3 | +0.2 | 403,400 | |
1,911 | 1,949 | 1,905 | 1,933 | +38 | +2.0 | 267,100 |